Velodrome Finance Historical Data

VELO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0987
+0.39%
$85.67 million $1.31 million
Nov 8, 2024 $0.0983
-3.22%
$85.33 million $1.91 million
Nov 7, 2024 $0.102
+1.18%
$87.4 million $3.19 million
Nov 6, 2024 $0.1
+29.30%
$86.39 million $3.82 million
Nov 5, 2024 $0.0775
+7.78%
$66.69 million $1.1 million
Nov 4, 2024 $0.0719
-2.34%
$61.74 million $1.03 million
Nov 3, 2024 $0.0736
-5.35%
$63.23 million $1.16 million
Nov 2, 2024 $0.0778
-3.24%
$66.8 million $969,682
Nov 1, 2024 $0.0804
+0.29%
$68.38 million $1.13 million
Oct 31, 2024 $0.0801
-7.66%
$68.18 million $1.4 million
Oct 30, 2024 $0.0868
-0.58%
$73.84 million $1.43 million
Oct 29, 2024 $0.0873
+4.14%
$74.25 million $1.41 million
Oct 28, 2024 $0.0838
-1.61%
$71.3 million $1.45 million
Oct 27, 2024 $0.0852
+2.73%
$72.48 million $1.25 million
Oct 26, 2024 $0.0829
-5.10%
$70.55 million $1.51 million
Oct 25, 2024 $0.0874
-6.59%
$74.36 million $1.47 million
Oct 24, 2024 $0.0934
+9.00%
$79.52 million $1.52 million
Oct 23, 2024 $0.0857
-4.72%
$72.23 million $1.72 million
Oct 22, 2024 $0.09
-1.68%
$75.86 million $1.1 million
Oct 21, 2024 $0.0915
-4.55%
$77.17 million $1.21 million
Oct 20, 2024 $0.0959
+2.54%
$80.85 million $1.65 million
Oct 19, 2024 $0.0935
-0.91%
$78.86 million $999,744
Oct 18, 2024 $0.0944
-0.46%
$79.59 million $1.54 million
Oct 17, 2024 $0.0948
-4.89%
$79.2 million $1.16 million
Oct 16, 2024 $0.0997
+0.97%
$83.28 million $1.17 million
Oct 15, 2024 $0.0987
-1.96%
$82.48 million $1.88 million
Oct 14, 2024 $0.101
+5.58%
$84.02 million $2.12 million
Oct 13, 2024 $0.0953
-1.08%
$79.58 million $1.12 million
Oct 12, 2024 $0.0964
+1.38%
$79.89 million $1.41 million
Oct 11, 2024 $0.0951
+5.12%
$78.8 million $1.19 million
Oct 10, 2024 $0.0904
-2.65%
$74.96 million $1.29 million
Oct 9, 2024 $0.0929
-2.05%
$77 million $1.26 million
Oct 8, 2024 $0.0949
-1.77%
$78.62 million $1.26 million
Oct 7, 2024 $0.0966
-2.18%
$80.03 million $1.62 million
Oct 6, 2024 $0.0987
+2.06%
$81.82 million $1.21 million
Oct 5, 2024 $0.0967
-2.57%
$79.36 million $1.18 million
Oct 4, 2024 $0.0993
+7.38%
$81.45 million $1.91 million
Oct 3, 2024 $0.0925
-0.56%
$75.85 million $1.53 million
Oct 2, 2024 $0.093
-2.41%
$76.28 million $2.2 million
Oct 1, 2024 $0.0953
-7.67%
$78.17 million $3.22 million
Sep 30, 2024 $0.103
-10.88%
$84.66 million $2.77 million
Sep 29, 2024 $0.116
+10.25%
$95.01 million $3.19 million
Sep 28, 2024 $0.105
-6.47%
$84.93 million $2.18 million
Sep 27, 2024 $0.112
+11.24%
$90.88 million $5.57 million
Sep 26, 2024 $0.101
+7.12%
$81.68 million $2.12 million
Sep 25, 2024 $0.0943
+1.96%
$76.28 million $2.16 million
Sep 24, 2024 $0.0925
-0.12%
$74.81 million $1.76 million
Sep 23, 2024 $0.0927
+11.18%
$74.94 million $2.34 million
Sep 22, 2024 $0.0833
-4.05%
$67.41 million $1.31 million
Sep 21, 2024 $0.0869
+2.25%
$70.26 million $1.33 million