Velodrome Finance Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.085
-1.03%
$68.71 million $2.26 million
Sep 19, 2024 $0.0859
+6.73%
$68.73 million $2.58 million
Sep 18, 2024 $0.0804
+7.17%
$64.33 million $1.57 million
Sep 17, 2024 $0.075
+5.21%
$60.03 million $1.74 million
Sep 16, 2024 $0.0713
-3.44%
$57.06 million $1.57 million
Sep 15, 2024 $0.0738
-5.48%
$59.09 million $1.08 million
Sep 14, 2024 $0.0781
-3.18%
$62.51 million $1.17 million
Sep 13, 2024 $0.0807
+6.03%
$64.58 million $1.32 million
Sep 12, 2024 $0.0761
+1.72%
$60.27 million $1.08 million
Sep 11, 2024 $0.0748
-4.98%
$59.26 million $1.21 million
Sep 10, 2024 $0.0787
+1.18%
$62.38 million $1.75 million
Sep 9, 2024 $0.0778
+7.13%
$61.64 million $1.66 million
Sep 8, 2024 $0.0726
+3.86%
$57.54 million $1.13 million
Sep 7, 2024 $0.0699
+3.37%
$55.4 million $1.01 million
Sep 6, 2024 $0.0676
-2.95%
$53.66 million $1.25 million
Sep 5, 2024 $0.0696
-4.74%
$54.6 million $1.06 million
Sep 4, 2024 $0.0731
+1.65%
$57.46 million $1.41 million
Sep 3, 2024 $0.072
-4.48%
$56.58 million $1.25 million
Sep 2, 2024 $0.0753
-0.38%
$59.23 million $1.28 million
Sep 1, 2024 $0.0756
-5.01%
$59.46 million $1.16 million
Aug 31, 2024 $0.0796
-2.22%
$62.61 million $1.09 million
Aug 30, 2024 $0.0814
-3.55%
$64.04 million $1.54 million
Aug 29, 2024 $0.0843
+4.78%
$65.62 million $2.38 million
Aug 28, 2024 $0.0805
-1.14%
$62.74 million $1.45 million
Aug 27, 2024 $0.0814
-8.60%
$63.57 million $1.42 million
Aug 26, 2024 $0.0891
-3.93%
$69.45 million $1.91 million
Aug 25, 2024 $0.0927
-5.13%
$72.21 million $2.52 million
Aug 24, 2024 $0.0975
+8.24%
$75.9 million $6.32 million
Aug 23, 2024 $0.0901
+32.69%
$70.13 million $3.04 million
Aug 22, 2024 $0.0679
-2.34%
$52.27 million $1.11 million
Aug 21, 2024 $0.0695
+4.11%
$53.47 million $1.08 million
Aug 20, 2024 $0.0668
-1.58%
$51.38 million $1 million
Aug 19, 2024 $0.0678
+1.17%
$52.22 million $1.18 million
Aug 18, 2024 $0.0671
-0.91%
$51.62 million $931,747
Aug 17, 2024 $0.0677
+2.98%
$52.09 million $965,430
Aug 16, 2024 $0.0657
+1.77%
$50.59 million $1.16 million
Aug 15, 2024 $0.0646
-4.64%
$49.15 million $1.64 million
Aug 14, 2024 $0.0677
-0.08%
$51.57 million $1.42 million
Aug 13, 2024 $0.0678
-1.92%
$51.73 million $1.05 million
Aug 12, 2024 $0.0691
+3.42%
$52.74 million $1.12 million
Aug 11, 2024 $0.0669
-6.46%
$51.05 million $1.44 million
Aug 10, 2024 $0.0715
+5.55%
$54.58 million $1.53 million
Aug 9, 2024 $0.0677
-3.43%
$51.68 million $1.35 million
Aug 8, 2024 $0.0701
+14.50%
$52.81 million $1.85 million
Aug 7, 2024 $0.0612
-7.70%
$46.16 million $1.55 million
Aug 6, 2024 $0.0663
+9.19%
$50.01 million $1.98 million
Aug 5, 2024 $0.0608
-10.21%
$45.92 million $3.11 million
Aug 4, 2024 $0.0678
-6.60%
$51.22 million $1.36 million
Aug 3, 2024 $0.0727
+4.44%
$54.88 million $1.32 million
Aug 2, 2024 $0.0696
-15.33%
$52.54 million $1.24 million