Velodrome Finance Historical Data

VELO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.241
-10.76%
$ 21.66 million $ 9.73 million
Mar 31, 2024 $ 0.271
-12.25%
$ 24.27 million $ 11.14 million
Mar 30, 2024 $ 0.308
+0.72%
$ 27.65 million $ 21.76 million
Mar 29, 2024 $ 0.306
-14.41%
$ 27.46 million $ 34.86 million
Mar 28, 2024 $ 0.358
+72.35%
$ 32.08 million $ 64.2 million
Mar 27, 2024 $ 0.208
+20.17%
$ 18.61 million $ 14.74 million
Mar 26, 2024 $ 0.173
+23.13%
$ 15.49 million $ 15.98 million
Mar 25, 2024 $ 0.14
+27.52%
$ 12.58 million $ 9.76 million
Mar 24, 2024 $ 0.11
+3.48%
$ 9.87 million $ 3.04 million
Mar 23, 2024 $ 0.106
+12.05%
$ 9.53 million $ 7.04 million
Mar 22, 2024 $ 0.0948
+8.28%
$ 8.5 million $ 2.36 million
Mar 21, 2024 $ 0.0876
-2.74%
$ 7.85 million $ 2.05 million
Mar 20, 2024 $ 0.0901
+10.57%
$ 8.08 million $ 3.11 million
Mar 19, 2024 $ 0.0815
-6.03%
$ 7.3 million $ 2.45 million
Mar 18, 2024 $ 0.0867
-8.89%
$ 7.77 million $ 2.22 million
Mar 17, 2024 $ 0.0951
+10.37%
$ 8.53 million $ 3.18 million
Mar 16, 2024 $ 0.0862
-13.73%
$ 7.73 million $ 2.49 million
Mar 15, 2024 $ 0.0999
-5.91%
$ 8.96 million $ 3.59 million
Mar 14, 2024 $ 0.106
-10.20%
$ 9.52 million $ 4.78 million
Mar 13, 2024 $ 0.118
+0.67%
$ 10.6 million $ 3.57 million
Mar 12, 2024 $ 0.117
-2.93%
$ 10.53 million $ 7.69 million
Mar 11, 2024 $ 0.121
+19.45%
$ 10.83 million $ 8.01 million
Mar 10, 2024 $ 0.101
-5.74%
$ 9.07 million $ 3.73 million
Mar 9, 2024 $ 0.107
+16.76%
$ 9.62 million $ 7.16 million
Mar 8, 2024 $ 0.0919
-3.80%
$ 8.24 million $ 3.31 million
Mar 7, 2024 $ 0.0954
-0.62%
$ 8.56 million $ 3.6 million
Mar 6, 2024 $ 0.0959
+12.00%
$ 8.6 million $ 4.99 million
Mar 5, 2024 $ 0.0857
-7.46%
$ 7.68 million $ 6.96 million
Mar 4, 2024 $ 0.0924
-16.74%
$ 8.28 million $ 5.25 million
Mar 3, 2024 $ 0.111
-1.74%
$ 9.94 million $ 5.05 million
Mar 2, 2024 $ 0.113
-7.41%
$ 10.12 million $ 10.11 million
Mar 1, 2024 $ 0.122
+66.26%
$ 10.94 million $ 12.56 million
Feb 29, 2024 $ 0.0734
+6.44%
$ 6.58 million $ 6.02 million
Feb 28, 2024 $ 0.0689
-6.55%
$ 6.18 million $ 7.54 million
Feb 27, 2024 $ 0.0737
+49.28%
$ 6.61 million $ 15.25 million
Feb 26, 2024 $ 0.0494
-1.70%
$ 4.43 million $ 2.41 million
Feb 25, 2024 $ 0.0502
-3.17%
$ 4.51 million $ 1.52 million
Feb 24, 2024 $ 0.0519
+7.89%
$ 4.65 million $ 2.11 million
Feb 23, 2024 $ 0.0481
-0.52%
$ 4.31 million $ 1.89 million
Feb 22, 2024 $ 0.0483
-0.62%
$ 4.33 million $ 1.53 million
Feb 21, 2024 $ 0.0486
-4.97%
$ 4.36 million $ 1.69 million
Feb 20, 2024 $ 0.0512
+0.12%
$ 4.59 million $ 1.99 million
Feb 19, 2024 $ 0.0511
+3.49%
$ 4.58 million $ 1.63 million
Feb 18, 2024 $ 0.0494
-0.19%
$ 4.43 million $ 1.34 million
Feb 17, 2024 $ 0.0495
-0.47%
$ 4.44 million $ 1.23 million
Feb 16, 2024 $ 0.0497
-3.31%
$ 4.46 million $ 1.18 million
Feb 15, 2024 $ 0.0514
-1.98%
$ 4.61 million $ 1.28 million
Feb 14, 2024 $ 0.0524
+3.08%
$ 4.7 million $ 1.54 million
Feb 13, 2024 $ 0.0509
-2.50%
$ 4.56 million $ 1.49 million
Feb 12, 2024 $ 0.0522
+2.43%
$ 4.68 million $ 1.1 million