Velodrome Finance Historical Data

VELO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.0821
-1.75%
$61.28 million $1.11 million
Jul 31, 2024 $0.0837
-2.48%
$62.49 million $1.13 million
Jul 30, 2024 $0.0858
-3.25%
$64.08 million $1.04 million
Jul 29, 2024 $0.0886
+0.42%
$66.2 million $1.09 million
Jul 28, 2024 $0.0883
-3.85%
$65.92 million $953,320
Jul 27, 2024 $0.0918
-2.33%
$67.73 million $1.1 million
Jul 26, 2024 $0.094
+5.98%
$69.35 million $1.51 million
Jul 25, 2024 $0.0887
-0.70%
$65.43 million $1.7 million
Jul 24, 2024 $0.0893
-6.80%
$65.97 million $1.24 million
Jul 23, 2024 $0.0958
+0.37%
$70.79 million $1.52 million
Jul 22, 2024 $0.0955
-9.38%
$70.56 million $1.94 million
Jul 21, 2024 $0.105
-4.49%
$77.87 million $1.52 million
Jul 20, 2024 $0.11
-1.51%
$80.66 million $1.59 million
Jul 19, 2024 $0.112
-2.51%
$81.9 million $2.23 million
Jul 18, 2024 $0.115
+16.21%
$84.01 million $3.98 million
Jul 17, 2024 $0.0989
-1.17%
$72.29 million $2.8 million
Jul 16, 2024 $0.1
+0.71%
$73.13 million $4.83 million
Jul 15, 2024 $0.0993
+31.74%
$72.76 million $6.89 million
Jul 14, 2024 $0.0754
+7.25%
$55.22 million $1.95 million
Jul 13, 2024 $0.0703
+5.77%
$51.5 million $984,763
Jul 12, 2024 $0.0665
+1.83%
$48.11 million $969,314
Jul 11, 2024 $0.0653
-7.41%
$47.23 million $1.1 million
Jul 10, 2024 $0.0705
+4.31%
$51.04 million $1.04 million
Jul 9, 2024 $0.0676
+1.34%
$48.95 million $943,858
Jul 8, 2024 $0.0667
+4.47%
$48.3 million $1.14 million
Jul 7, 2024 $0.0638
-10.91%
$46.24 million $1.03 million
Jul 6, 2024 $0.0716
+9.10%
$51.9 million $1.18 million
Jul 5, 2024 $0.0657
-1.93%
$47.59 million $2.39 million
Jul 4, 2024 $0.067
-12.70%
$6.01 million $1.47 million
Jul 3, 2024 $0.0768
-13.58%
$6.88 million $1.4 million
Jul 2, 2024 $0.0888
-2.09%
$7.96 million $924,257
Jul 1, 2024 $0.0907
-0.16%
$8.13 million $1 million
Jun 30, 2024 $0.0909
+0.69%
$8.15 million $922,712
Jun 29, 2024 $0.0902
-2.74%
$8.09 million $981,588
Jun 28, 2024 $0.0928
-2.46%
$8.32 million $985,331
Jun 27, 2024 $0.0951
+0.24%
$8.53 million $962,665
Jun 26, 2024 $0.0949
-1.70%
$8.51 million $1.09 million
Jun 25, 2024 $0.0965
-1.05%
$8.66 million $1.12 million
Jun 24, 2024 $0.0976
-2.60%
$8.75 million $1.29 million
Jun 23, 2024 $0.1
-4.03%
$8.98 million $908,031
Jun 22, 2024 $0.104
+2.19%
$9.36 million $936,008
Jun 21, 2024 $0.102
-6.47%
$9.16 million $1.05 million
Jun 20, 2024 $0.109
-4.62%
$9.79 million $1.53 million
Jun 19, 2024 $0.114
+4.81%
$10.28 million $1.73 million
Jun 18, 2024 $0.109
-10.58%
$9.8 million $5.46 million
Jun 17, 2024 $0.122
+19.87%
$10.95 million $4.2 million
Jun 16, 2024 $0.102
-0.25%
$9.14 million $890,614
Jun 15, 2024 $0.102
+1.88%
$9.16 million $1.17 million
Jun 14, 2024 $0.1
+0.10%
$8.99 million $1.39 million
Jun 13, 2024 $0.1
-4.99%
$8.98 million $1.37 million