Velodrome Finance Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.105
+0.58%
$9.45 million $1.91 million
Jun 11, 2024 $0.105
-7.54%
$9.39 million $2.16 million
Jun 10, 2024 $0.113
-5.95%
$10.16 million $1.51 million
Jun 9, 2024 $0.12
-1.90%
$10.8 million $1.18 million
Jun 8, 2024 $0.123
-1.76%
$11.01 million $1.4 million
Jun 7, 2024 $0.125
-5.24%
$11.21 million $2.1 million
Jun 6, 2024 $0.132
-4.58%
$11.83 million $1.61 million
Jun 5, 2024 $0.138
-0.91%
$12.4 million $1.83 million
Jun 4, 2024 $0.14
-1.85%
$12.51 million $1.41 million
Jun 3, 2024 $0.142
+1.75%
$12.75 million $2.27 million
Jun 2, 2024 $0.14
+0.08%
$12.53 million $2.03 million
Jun 1, 2024 $0.14
-0.51%
$12.52 million $1.92 million
May 31, 2024 $0.14
-3.01%
$12.58 million $2.02 million
May 30, 2024 $0.145
-5.51%
$12.97 million $2.84 million
May 29, 2024 $0.153
-0.49%
$13.77 million $5.09 million
May 28, 2024 $0.154
+10.71%
$13.8 million $6.39 million
May 27, 2024 $0.139
+3.40%
$12.47 million $2.49 million
May 26, 2024 $0.134
-2.54%
$12.06 million $1.96 million
May 25, 2024 $0.138
+1.29%
$12.37 million $1.75 million
May 24, 2024 $0.136
-0.60%
$12.21 million $1.62 million
May 23, 2024 $0.137
-0.16%
$12.29 million $1.84 million
May 22, 2024 $0.137
-3.08%
$12.31 million $1.61 million
May 21, 2024 $0.142
+0.66%
$12.7 million $2.41 million
May 20, 2024 $0.141
+7.58%
$12.61 million $1.88 million
May 19, 2024 $0.131
-3.72%
$11.73 million $1.42 million
May 18, 2024 $0.136
-2.26%
$12.18 million $1.24 million
May 17, 2024 $0.139
+2.88%
$12.46 million $1.44 million
May 16, 2024 $0.135
-2.29%
$12.11 million $1.45 million
May 15, 2024 $0.138
+9.61%
$12.4 million $2.44 million
May 14, 2024 $0.126
-5.24%
$11.31 million $2.13 million
May 13, 2024 $0.133
-5.74%
$11.94 million $1.51 million
May 12, 2024 $0.141
-0.67%
$12.66 million $1.37 million
May 11, 2024 $0.142
-0.08%
$12.75 million $1.59 million
May 10, 2024 $0.142
-3.87%
$12.76 million $2.02 million
May 9, 2024 $0.148
+1.49%
$13.27 million $1.49 million
May 8, 2024 $0.146
-4.93%
$13.08 million $1.49 million
May 7, 2024 $0.153
+0.15%
$13.75 million $1.76 million
May 6, 2024 $0.153
-3.87%
$13.73 million $2.11 million
May 5, 2024 $0.159
-1.91%
$14.29 million $1.66 million
May 4, 2024 $0.162
-0.79%
$14.56 million $2.27 million
May 3, 2024 $0.164
+2.64%
$14.68 million $2.34 million
May 2, 2024 $0.159
+6.22%
$14.3 million $2.89 million
May 1, 2024 $0.146
+3.73%
$13.47 million $3.03 million
Apr 30, 2024 $0.141
-10.80%
$12.62 million $3.12 million
Apr 29, 2024 $0.158
-4.63%
$14.15 million $2.45 million
Apr 28, 2024 $0.165
-1.10%
$14.84 million $2.86 million
Apr 27, 2024 $0.167
+0.70%
$15 million $2.31 million
Apr 26, 2024 $0.166
-4.92%
$14.9 million $1.75 million
Apr 25, 2024 $0.175
-3.98%
$15.67 million $2.73 million
Apr 24, 2024 $0.182
-5.42%
$16.32 million $3.11 million