Velodrome Finance Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0509
+1.51%
$ 4.57 million $ 1.04 million
Feb 10, 2024 $ 0.0502
-5.86%
$ 4.5 million $ 1.28 million
Feb 9, 2024 $ 0.0533
+1.58%
$ 4.78 million $ 1.17 million
Feb 8, 2024 $ 0.0525
-2.63%
$ 4.7 million $ 1.23 million
Feb 7, 2024 $ 0.0539
-9.07%
$ 4.83 million $ 2.02 million
Feb 6, 2024 $ 0.0592
+0.28%
$ 5.31 million $ 3.58 million
Feb 5, 2024 $ 0.059
+15.09%
$ 5.29 million $ 2.97 million
Feb 4, 2024 $ 0.0513
-2.76%
$ 4.6 million $ 988,903
Feb 3, 2024 $ 0.0528
-1.25%
$ 4.73 million $ 867,557
Feb 2, 2024 $ 0.0534
-0.29%
$ 4.79 million $ 1.18 million
Feb 1, 2024 $ 0.0535
+2.25%
$ 4.8 million $ 2.25 million
Jan 31, 2024 $ 0.0523
-8.01%
$ 4.69 million $ 1.92 million
Jan 30, 2024 $ 0.0569
-3.99%
$ 5.1 million $ 1.94 million
Jan 29, 2024 $ 0.0593
+3.17%
$ 5.31 million $ 1.9 million
Jan 28, 2024 $ 0.0575
+3.32%
$ 5.15 million $ 1.6 million
Jan 27, 2024 $ 0.0556
+2.73%
$ 4.99 million $ 1.61 million
Jan 26, 2024 $ 0.0541
-0.30%
$ 4.85 million $ 1.8 million
Jan 25, 2024 $ 0.0543
+29.94%
$ 4.87 million $ 9.92 million
Jan 24, 2024 $ 0.0418
-4.54%
$ 3.75 million $ 1.45 million
Jan 23, 2024 $ 0.0438
-5.01%
$ 3.92 million $ 1.36 million
Jan 22, 2024 $ 0.0461
-3.82%
$ 4.13 million $ 1.06 million
Jan 21, 2024 $ 0.0479
-3.23%
$ 4.3 million $ 883,198
Jan 20, 2024 $ 0.0495
+0.09%
$ 4.44 million $ 964,291
Jan 19, 2024 $ 0.0495
-2.43%
$ 4.44 million $ 1.25 million
Jan 18, 2024 $ 0.0507
-8.14%
$ 4.55 million $ 1.46 million
Jan 17, 2024 $ 0.0552
-6.22%
$ 4.95 million $ 1.14 million
Jan 16, 2024 $ 0.0588
+3.72%
$ 5.28 million $ 1.4 million
Jan 15, 2024 $ 0.0567
+1.52%
$ 5.09 million $ 1.21 million
Jan 14, 2024 $ 0.0559
-6.00%
$ 5.01 million $ 1.19 million
Jan 13, 2024 $ 0.0594
-4.58%
$ 5.33 million $ 1.37 million
Jan 12, 2024 $ 0.0623
-4.69%
$ 5.58 million $ 2.77 million
Jan 11, 2024 $ 0.0654
-1.70%
$ 5.86 million $ 2.49 million
Jan 10, 2024 $ 0.0665
+13.72%
$ 5.96 million $ 3.38 million
Jan 9, 2024 $ 0.0585
+0.90%
$ 5.24 million $ 1.57 million
Jan 8, 2024 $ 0.0579
+4.60%
$ 5.2 million $ 1.6 million
Jan 7, 2024 $ 0.0554
-3.10%
$ 4.97 million $ 1.19 million
Jan 6, 2024 $ 0.0572
-4.37%
$ 5.13 million $ 1.3 million
Jan 5, 2024 $ 0.0598
-6.95%
$ 5.36 million $ 1.56 million
Jan 4, 2024 $ 0.0643
+4.38%
$ 5.76 million $ 1.9 million
Jan 3, 2024 $ 0.0616
-7.21%
$ 5.52 million $ 2.75 million
Jan 2, 2024 $ 0.0663
-3.27%
$ 5.95 million $ 2.19 million
Jan 1, 2024 $ 0.0686
+6.80%
$ 6.15 million $ 1.56 million
Dec 31, 2023 $ 0.0642
-4.88%
$ 5.76 million $ 1.38 million
Dec 30, 2023 $ 0.0675
-2.44%
$ 6.05 million $ 1.36 million
Dec 29, 2023 $ 0.0692
-0.94%
$ 6.21 million $ 2.28 million
Dec 28, 2023 $ 0.0698
-5.68%
$ 6.26 million $ 3.35 million
Dec 27, 2023 $ 0.074
+8.84%
$ 6.64 million $ 5.7 million
Dec 26, 2023 $ 0.068
-0.58%
$ 6.1 million $ 2.54 million
Dec 25, 2023 $ 0.0684
-9.57%
$ 6.14 million $ 3.41 million
Dec 24, 2023 $ 0.0757
+8.13%
$ 6.79 million $ 5.16 million