Velodrome Finance Historical Data

VELO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.192
-7.92%
$17.25 million $2.95 million
Apr 22, 2024 $0.209
+3.58%
$18.74 million $4 million
Apr 21, 2024 $0.202
+5.35%
$18.09 million $3.2 million
Apr 20, 2024 $0.191
+7.33%
$17.17 million $2.48 million
Apr 19, 2024 $0.178
-7.24%
$16 million $3.26 million
Apr 18, 2024 $0.192
+3.86%
$17.24 million $3.26 million
Apr 17, 2024 $0.185
-1.74%
$16.6 million $2.94 million
Apr 16, 2024 $0.188
-3.77%
$16.9 million $4.6 million
Apr 15, 2024 $0.196
-9.28%
$17.56 million $6.02 million
Apr 14, 2024 $0.216
+9.47%
$19.36 million $7 million
Apr 13, 2024 $0.197
-11.62%
$17.68 million $8.81 million
Apr 12, 2024 $0.223
-8.67%
$20.01 million $12.89 million
Apr 11, 2024 $0.244
+2.43%
$21.91 million $5.62 million
Apr 10, 2024 $0.239
-3.63%
$21.39 million $4.32 million
Apr 9, 2024 $0.247
-7.81%
$22.19 million $3.97 million
Apr 8, 2024 $0.268
-6.45%
$24.07 million $4.96 million
Apr 7, 2024 $0.287
+17.61%
$25.73 million $8.82 million
Apr 6, 2024 $0.244
+3.03%
$21.88 million $3.61 million
Apr 5, 2024 $0.237
-6.60%
$21.23 million $3.94 million
Apr 4, 2024 $0.254
-1.58%
$22.73 million $4.8 million
Apr 3, 2024 $0.258
-10.21%
$23.1 million $7.3 million
Apr 2, 2024 $0.287
+18.79%
$25.73 million $19.76 million
Apr 1, 2024 $0.241
-10.76%
$21.66 million $9.73 million
Mar 31, 2024 $0.271
-12.25%
$24.27 million $11.14 million
Mar 30, 2024 $0.308
+0.72%
$27.65 million $21.76 million
Mar 29, 2024 $0.306
-14.41%
$27.46 million $34.86 million
Mar 28, 2024 $0.358
+72.35%
$32.08 million $64.2 million
Mar 27, 2024 $0.208
+20.17%
$18.61 million $14.74 million
Mar 26, 2024 $0.173
+23.13%
$15.49 million $15.98 million
Mar 25, 2024 $0.14
+27.52%
$12.58 million $9.76 million
Mar 24, 2024 $0.11
+3.48%
$9.87 million $3.04 million
Mar 23, 2024 $0.106
+12.05%
$9.53 million $7.04 million
Mar 22, 2024 $0.0948
+8.28%
$8.5 million $2.36 million
Mar 21, 2024 $0.0876
-2.74%
$7.85 million $2.05 million
Mar 20, 2024 $0.0901
+10.57%
$8.08 million $3.11 million
Mar 19, 2024 $0.0815
-6.03%
$7.3 million $2.45 million
Mar 18, 2024 $0.0867
-8.89%
$7.77 million $2.22 million
Mar 17, 2024 $0.0951
+10.37%
$8.53 million $3.18 million
Mar 16, 2024 $0.0862
-13.73%
$7.73 million $2.49 million
Mar 15, 2024 $0.0999
-5.91%
$8.96 million $3.59 million
Mar 14, 2024 $0.106
-10.20%
$9.52 million $4.78 million
Mar 13, 2024 $0.118
+0.67%
$10.6 million $3.57 million
Mar 12, 2024 $0.117
-2.93%
$10.53 million $7.69 million
Mar 11, 2024 $0.121
+19.45%
$10.83 million $8.01 million
Mar 10, 2024 $0.101
-5.74%
$9.07 million $3.73 million
Mar 9, 2024 $0.107
+16.76%
$9.62 million $7.16 million
Mar 8, 2024 $0.0919
-3.80%
$8.24 million $3.31 million
Mar 7, 2024 $0.0954
-0.62%
$8.56 million $3.6 million
Mar 6, 2024 $0.0959
+12.00%
$8.6 million $4.99 million
Mar 5, 2024 $0.0857
-7.46%
$7.68 million $6.96 million