Velodrome Finance Historical Data

VELO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.0924
-16.74%
$8.28 million $5.25 million
Mar 3, 2024 $0.111
-1.74%
$9.94 million $5.05 million
Mar 2, 2024 $0.113
-7.41%
$10.12 million $10.11 million
Mar 1, 2024 $0.122
+66.26%
$10.94 million $12.56 million
Feb 29, 2024 $0.0734
+6.44%
$6.58 million $6.02 million
Feb 28, 2024 $0.0689
-6.55%
$6.18 million $7.54 million
Feb 27, 2024 $0.0737
+49.28%
$6.61 million $15.25 million
Feb 26, 2024 $0.0494
-1.70%
$4.43 million $2.41 million
Feb 25, 2024 $0.0502
-3.17%
$4.51 million $1.52 million
Feb 24, 2024 $0.0519
+7.89%
$4.65 million $2.11 million
Feb 23, 2024 $0.0481
-0.52%
$4.31 million $1.89 million
Feb 22, 2024 $0.0483
-0.62%
$4.33 million $1.53 million
Feb 21, 2024 $0.0486
-4.97%
$4.36 million $1.69 million
Feb 20, 2024 $0.0512
+0.12%
$4.59 million $1.99 million
Feb 19, 2024 $0.0511
+3.49%
$4.58 million $1.63 million
Feb 18, 2024 $0.0494
-0.19%
$4.43 million $1.34 million
Feb 17, 2024 $0.0495
-0.47%
$4.44 million $1.23 million
Feb 16, 2024 $0.0497
-3.31%
$4.46 million $1.18 million
Feb 15, 2024 $0.0514
-1.98%
$4.61 million $1.28 million
Feb 14, 2024 $0.0524
+3.08%
$4.7 million $1.54 million
Feb 13, 2024 $0.0509
-2.50%
$4.56 million $1.49 million
Feb 12, 2024 $0.0522
+2.43%
$4.68 million $1.1 million
Feb 11, 2024 $0.0509
+1.51%
$4.57 million $1.04 million
Feb 10, 2024 $0.0502
-5.86%
$4.5 million $1.28 million
Feb 9, 2024 $0.0533
+1.58%
$4.78 million $1.17 million
Feb 8, 2024 $0.0525
-2.63%
$4.7 million $1.23 million
Feb 7, 2024 $0.0539
-9.07%
$4.83 million $2.02 million
Feb 6, 2024 $0.0592
+0.28%
$5.31 million $3.58 million
Feb 5, 2024 $0.059
+15.09%
$5.29 million $2.97 million
Feb 4, 2024 $0.0513
-2.76%
$4.6 million $988,903
Feb 3, 2024 $0.0528
-1.25%
$4.73 million $867,557
Feb 2, 2024 $0.0534
-0.29%
$4.79 million $1.18 million
Feb 1, 2024 $0.0535
+2.25%
$4.8 million $2.25 million
Jan 31, 2024 $0.0523
-8.01%
$4.69 million $1.92 million
Jan 30, 2024 $0.0569
-3.99%
$5.1 million $1.94 million
Jan 29, 2024 $0.0593
+3.17%
$5.31 million $1.9 million
Jan 28, 2024 $0.0575
+3.32%
$5.15 million $1.6 million
Jan 27, 2024 $0.0556
+2.73%
$4.99 million $1.61 million
Jan 26, 2024 $0.0541
-0.30%
$4.85 million $1.8 million
Jan 25, 2024 $0.0543
+29.94%
$4.87 million $9.92 million
Jan 24, 2024 $0.0418
-4.54%
$3.75 million $1.45 million
Jan 23, 2024 $0.0438
-5.01%
$3.92 million $1.36 million
Jan 22, 2024 $0.0461
-3.82%
$4.13 million $1.06 million
Jan 21, 2024 $0.0479
-3.23%
$4.3 million $883,198
Jan 20, 2024 $0.0495
+0.09%
$4.44 million $964,291
Jan 19, 2024 $0.0495
-2.43%
$4.44 million $1.25 million
Jan 18, 2024 $0.0507
-8.14%
$4.55 million $1.46 million
Jan 17, 2024 $0.0552
-6.22%
$4.95 million $1.14 million
Jan 16, 2024 $0.0588
+3.72%
$5.28 million $1.4 million
Jan 15, 2024 $0.0567
+1.52%
$5.09 million $1.21 million