Velodrome Finance Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0151
-4.49%
$ 16.54 million $ 1.41 million
Feb 28, 2026 $ 0.0159
+0.79%
$ 17.32 million $ 1.57 million
Feb 27, 2026 $ 0.0157
-2.13%
$ 17.18 million $ 1.81 million
Feb 26, 2026 $ 0.0161
-0.79%
$ 17.56 million $ 1.71 million
Feb 25, 2026 $ 0.0162
+4.27%
$ 17.55 million $ 2.04 million
Feb 24, 2026 $ 0.0155
+12.40%
$ 16.84 million $ 1.9 million
Feb 23, 2026 $ 0.0138
-4.17%
$ 14.98 million $ 1.42 million
Feb 22, 2026 $ 0.0144
-2.62%
$ 15.63 million $ 1.73 million
Feb 21, 2026 $ 0.0148
+2.78%
$ 16.05 million $ 1.99 million
Feb 20, 2026 $ 0.0144
+1.93%
$ 15.62 million $ 1.59 million
Feb 19, 2026 $ 0.0141
+1.61%
$ 15.32 million $ 1.53 million
Feb 18, 2026 $ 0.0139
-3.94%
$ 14.96 million $ 1.48 million
Feb 17, 2026 $ 0.0145
-2.10%
$ 15.6 million $ 1.48 million
Feb 16, 2026 $ 0.0148
+2.27%
$ 15.93 million $ 1.36 million
Feb 15, 2026 $ 0.0145
-5.95%
$ 15.57 million $ 1.53 million
Feb 14, 2026 $ 0.0154
+2.56%
$ 16.56 million $ 1.48 million
Feb 13, 2026 $ 0.015
+3.30%
$ 16.14 million $ 1.49 million
Feb 12, 2026 $ 0.0145
+7.74%
$ 15.63 million $ 1.71 million
Feb 11, 2026 $ 0.0135
-0.28%
$ 14.41 million $ 1.42 million
Feb 10, 2026 $ 0.0135
-4.51%
$ 14.45 million $ 1.39 million
Feb 9, 2026 $ 0.0141
-0.19%
$ 15.14 million $ 1.51 million
Feb 8, 2026 $ 0.0142
-3.38%
$ 15.17 million $ 1.52 million
Feb 7, 2026 $ 0.0147
-2.20%
$ 15.7 million $ 1.65 million
Feb 6, 2026 $ 0.015
+15.28%
$ 16.06 million $ 1.98 million
Feb 5, 2026 $ 0.013
-17.34%
$ 13.93 million $ 2.18 million
Feb 4, 2026 $ 0.0157
-2.68%
$ 16.74 million $ 1.58 million
Feb 3, 2026 $ 0.0162
-3.15%
$ 17.2 million $ 1.76 million
Feb 2, 2026 $ 0.0167
+4.51%
$ 17.76 million $ 1.58 million
Feb 1, 2026 $ 0.016
-2.62%
$ 17.01 million $ 1.66 million
Jan 31, 2026 $ 0.0164
-9.71%
$ 17.47 million $ 2.39 million
Jan 30, 2026 $ 0.0182
-1.31%
$ 19.35 million $ 1.58 million
Jan 29, 2026 $ 0.0184
-5.20%
$ 19.61 million $ 1.79 million
Jan 28, 2026 $ 0.0194
-0.50%
$ 20.54 million $ 1.76 million
Jan 27, 2026 $ 0.0195
+0.23%
$ 20.65 million $ 1.79 million
Jan 26, 2026 $ 0.0195
+3.44%
$ 20.6 million $ 2.25 million
Jan 25, 2026 $ 0.0188
-6.76%
$ 19.92 million $ 1.83 million
Jan 24, 2026 $ 0.0202
-2.04%
$ 21.36 million $ 1.59 million
Jan 23, 2026 $ 0.0206
-0.18%
$ 21.81 million $ 1.77 million
Jan 22, 2026 $ 0.0207
-3.92%
$ 21.85 million $ 1.93 million
Jan 21, 2026 $ 0.0215
+4.23%
$ 22.59 million $ 2.01 million
Jan 20, 2026 $ 0.0206
-6.34%
$ 21.67 million $ 2.25 million
Jan 19, 2026 $ 0.022
-3.31%
$ 23.14 million $ 1.9 million
Jan 18, 2026 $ 0.0228
-5.56%
$ 23.93 million $ 1.71 million
Jan 17, 2026 $ 0.0241
-0.87%
$ 25.34 million $ 2.42 million
Jan 16, 2026 $ 0.0243
+1.74%
$ 25.56 million $ 2.69 million
Jan 15, 2026 $ 0.0239
-5.51%
$ 25.13 million $ 2.13 million
Jan 14, 2026 $ 0.0253
+2.71%
$ 26.42 million $ 2.23 million
Jan 13, 2026 $ 0.0247
+6.09%
$ 25.73 million $ 2.07 million
Jan 12, 2026 $ 0.0232
-0.35%
$ 24.26 million $ 2.77 million
Jan 11, 2026 $ 0.0233
-1.13%
$ 24.35 million $ 2.68 million