Velodrome Finance Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0183
-2.91%
$22.8 million $1.05 million
Jul 21, 2026 $0.0188
+3.70%
$23.48 million $1.35 million
Jul 20, 2026 $0.0181
-1.73%
$22.64 million $1.19 million
Jul 19, 2026 $0.0185
-1.24%
$23.04 million $1.05 million
Jul 18, 2026 $0.0187
-5.36%
$23.33 million $1.06 million
Jul 17, 2026 $0.0197
-2.49%
$24.66 million $1.14 million
Jul 16, 2026 $0.0203
-4.46%
$25.29 million $1.06 million
Jul 15, 2026 $0.0212
-0.81%
$26.3 million $1.06 million
Jul 14, 2026 $0.0214
+4.85%
$26.52 million $1.14 million
Jul 13, 2026 $0.0204
-4.17%
$25.29 million $1.07 million
Jul 12, 2026 $0.0213
-0.51%
$26.38 million $1.1 million
Jul 11, 2026 $0.0214
-0.24%
$26.46 million $1.01 million
Jul 10, 2026 $0.0214
-0.58%
$26.58 million $1.2 million
Jul 9, 2026 $0.0215
-0.53%
$26.74 million $1.14 million
Jul 8, 2026 $0.0217
-9.48%
$26.71 million $1.48 million
Jul 7, 2026 $0.0239
+0.71%
$29.51 million $1.67 million
Jul 6, 2026 $0.0238
+1.39%
$29.3 million $1.63 million
Jul 5, 2026 $0.0234
-2.85%
$28.91 million $1.52 million
Jul 4, 2026 $0.0241
-2.44%
$29.74 million $1.9 million
Jul 3, 2026 $0.0247
+13.82%
$30.49 million $2.64 million
Jul 2, 2026 $0.0217
+10.27%
$26.79 million $1.8 million
Jul 1, 2026 $0.0197
+4.53%
$24.12 million $1.54 million
Jun 30, 2026 $0.0189
+3.30%
$23.12 million $1.52 million
Jun 29, 2026 $0.0183
-3.95%
$22.39 million $1.42 million
Jun 28, 2026 $0.019
+5.47%
$23.31 million $1.38 million
Jun 27, 2026 $0.018
-1.41%
$22.1 million $1.28 million
Jun 26, 2026 $0.0183
-1.82%
$22.39 million $1.46 million
Jun 25, 2026 $0.0186
-7.21%
$22.69 million $1.56 million
Jun 24, 2026 $0.0201
+0.30%
$24.43 million $1.71 million
Jun 23, 2026 $0.02
-6.92%
$24.35 million $2.52 million
Jun 22, 2026 $0.0215
+4.40%
$26.14 million $1.68 million
Jun 21, 2026 $0.0206
-1.08%
$25.04 million $1.59 million
Jun 20, 2026 $0.0208
+12.65%
$25.31 million $2.43 million
Jun 19, 2026 $0.0185
+6.56%
$22.47 million $1.57 million
Jun 18, 2026 $0.0173
-3.42%
$21.11 million $1.53 million
Jun 17, 2026 $0.0179
-3.39%
$21.72 million $1.99 million
Jun 16, 2026 $0.0186
+14.10%
$22.48 million $2.03 million
Jun 15, 2026 $0.0162
+14.25%
$19.66 million $1.6 million
Jun 14, 2026 $0.0142
+2.11%
$17.2 million $1.2 million
Jun 13, 2026 $0.0139
+0.30%
$16.84 million $1.15 million
Jun 12, 2026 $0.0139
-0.96%
$16.78 million $1.21 million
Jun 11, 2026 $0.014
+5.05%
$16.94 million $1.22 million
Jun 10, 2026 $0.0133
-4.37%
$16.06 million $1.17 million
Jun 9, 2026 $0.0139
+1.09%
$16.77 million $1.4 million
Jun 8, 2026 $0.0138
+6.68%
$16.59 million $1.44 million
Jun 7, 2026 $0.0129
+3.31%
$15.55 million $1.29 million
Jun 6, 2026 $0.0125
-0.75%
$15.06 million $1.3 million
Jun 5, 2026 $0.0126
-10.34%
$15.16 million $1.37 million
Jun 4, 2026 $0.014
-4.21%
$16.89 million $1.43 million
Jun 3, 2026 $0.0146
+0.51%
$17.52 million $1.29 million