Velodrome Finance Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0163
+0.16%
$ 18.7 million $ 1.95 million
Apr 18, 6 PM $ 0.0163
-3.23%
$ 18.67 million $ 1.97 million
Apr 18, 5 PM $ 0.0168
-0.05%
$ 19.29 million $ 1.96 million
Apr 18, 4 PM $ 0.0168
+0.14%
$ 19.3 million $ 2.02 million
Apr 18, 3 PM $ 0.0168
-0.13%
$ 19.27 million $ 2.04 million
Apr 18, 2 PM $ 0.0168
+0.93%
$ 19.29 million $ 2.05 million
Apr 18, 1 PM $ 0.0167
-1.12%
$ 19.12 million $ 2.07 million
Apr 18, 12 PM $ 0.0169
+1.30%
$ 19.33 million $ 2.07 million
Apr 18, 11 AM $ 0.0166
-1.26%
$ 19.08 million $ 2.08 million
Apr 18, 10 AM $ 0.0169
-0.64%
$ 19.33 million $ 2.1 million
Apr 18, 9 AM $ 0.017
-1.06%
$ 19.45 million $ 2.13 million
Apr 18, 8 AM $ 0.0171
-1.89%
$ 19.66 million $ 2.17 million
Apr 18, 7 AM $ 0.0175
-0.76%
$ 20.04 million $ 2.2 million
Apr 18, 6 AM $ 0.0176
+2.39%
$ 20.19 million $ 2.17 million
Apr 18, 5 AM $ 0.0172
+0.90%
$ 19.72 million $ 2.13 million
Apr 18, 4 AM $ 0.0171
-0.26%
$ 19.55 million $ 2.14 million
Apr 18, 3 AM $ 0.0171
+0.09%
$ 19.6 million $ 2.12 million
Apr 18, 2 AM $ 0.0171
+0.79%
$ 19.59 million $ 2.08 million
Apr 18, 1 AM $ 0.017
+0.84%
$ 19.43 million $ 2.09 million
Apr 18, 12 AM $ 0.0168
-0.64%
$ 19.27 million $ 2.06 million
Apr 17, 11 PM $ 0.0169
-1.95%
$ 19.4 million $ 2.05 million
Apr 17, 10 PM $ 0.0173
-0.13%
$ 19.78 million $ 2.04 million
Apr 17, 9 PM $ 0.0173
-0.41%
$ 19.81 million $ 2.04 million
Apr 17, 8 PM $ 0.0174
+0.07%
$ 19.89 million $ 2.01 million
Apr 17, 7 PM $ 0.0173
+1.02%
$ 19.87 million $ 1.98 million
Apr 17, 6 PM $ 0.0172
-0.43%
$ 19.67 million $ 1.95 million
Apr 17, 5 PM $ 0.0172
+0.03%
$ 19.76 million $ 1.93 million
Apr 17, 4 PM $ 0.0172
+0.94%
$ 19.75 million $ 1.85 million
Apr 17, 3 PM $ 0.0171
-0.06%
$ 19.57 million $ 1.82 million
Apr 17, 2 PM $ 0.0171
+0.82%
$ 19.58 million $ 1.81 million
Apr 17, 1 PM $ 0.0169
+1.69%
$ 19.42 million $ 1.79 million
Apr 17, 12 PM $ 0.0167
+0.02%
$ 19.09 million $ 1.78 million
Apr 17, 11 AM $ 0.0167
+0.84%
$ 19.1 million $ 1.76 million
Apr 17, 10 AM $ 0.0165
-0.36%
$ 18.94 million $ 1.73 million
Apr 17, 9 AM $ 0.0166
+1.56%
$ 19.01 million $ 1.72 million
Apr 17, 8 AM $ 0.0163
+0.20%
$ 18.72 million $ 1.64 million
Apr 17, 7 AM $ 0.0163
-0.86%
$ 18.68 million $ 1.62 million
Apr 17, 6 AM $ 0.0164
+2.85%
$ 18.85 million $ 1.61 million
Apr 17, 5 AM $ 0.016
+1.04%
$ 18.32 million $ 1.58 million
Apr 17, 4 AM $ 0.0158
-0.22%
$ 18.13 million $ 1.53 million
Apr 17, 3 AM $ 0.0159
-0.39%
$ 18.17 million $ 1.53 million
Apr 17, 2 AM $ 0.0159
-0.28%
$ 18.25 million $ 1.53 million
Apr 17, 1 AM $ 0.016
-0.50%
$ 18.3 million $ 1.53 million
Apr 17, 12 AM $ 0.016
-0.25%
$ 18.39 million $ 1.53 million
Apr 16, 11 PM $ 0.0161
+0.55%
$ 18.43 million $ 1.52 million
Apr 16, 10 PM $ 0.016
+0.63%
$ 18.33 million $ 1.52 million
Apr 16, 9 PM $ 0.0159
+0.03%
$ 18.22 million $ 1.5 million
Apr 16, 8 PM $ 0.0159
+0.90%
$ 18.21 million $ 1.49 million
Apr 16, 7 PM $ 0.0157
+0.17%
$ 18.05 million $ 1.48 million
Apr 16, 6 PM $ 0.0157
+0.76%
$ 18.02 million $ 1.5 million