Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 11 AM $0.0308
-0.37%
$31.02 million $1.33 million
Oct 24, 10 AM $0.0309
-0.11%
$31.14 million $1.29 million
Oct 24, 9 AM $0.031
-1.25%
$31.17 million $1.22 million
Oct 24, 8 AM $0.0314
-0.78%
$31.57 million $1.19 million
Oct 24, 7 AM $0.0316
-0.63%
$33.95 million $1.2 million
Oct 24, 6 AM $0.0318
-0.35%
$34.17 million $1.2 million
Oct 24, 5 AM $0.0319
-0.28%
$34.28 million $1.23 million
Oct 24, 4 AM $0.032
+0.05%
$34.38 million $1.24 million
Oct 24, 3 AM $0.032
-0.24%
$34.36 million $1.29 million
Oct 24, 2 AM $0.0321
+0.19%
$34.45 million $1.33 million
Oct 24, 1 AM $0.032
+0.85%
$34.38 million $1.38 million
Oct 24, 12 AM $0.0317
-1.30%
$34.09 million $1.43 million
Oct 23, 11 PM $0.0322
+0.11%
$34.54 million $1.48 million
Oct 23, 10 PM $0.0321
-1.59%
$34.5 million $1.49 million
Oct 23, 9 PM $0.0326
+0.14%
$35.06 million $1.52 million
Oct 23, 8 PM $0.0326
-0.33%
$35.01 million $1.53 million
Oct 23, 7 PM $0.0327
-1.82%
$35.12 million $1.56 million
Oct 23, 6 PM $0.0333
-0.38%
$35.8 million $1.57 million
Oct 23, 5 PM $0.0335
+1.63%
$35.94 million $1.6 million
Oct 23, 4 PM $0.0329
+0.89%
$35.36 million $1.64 million
Oct 23, 3 PM $0.0326
+0.66%
$35.05 million $1.69 million
Oct 23, 2 PM $0.0324
-1.95%
$34.82 million $1.78 million
Oct 23, 1 PM $0.0331
-3.67%
$35.51 million $1.74 million
Oct 23, 12 PM $0.0343
-0.41%
$36.87 million $1.69 million
Oct 23, 11 AM $0.0345
+0.47%
$37.02 million $1.72 million
Oct 23, 10 AM $0.0343
-0.12%
$36.85 million $1.76 million
Oct 23, 9 AM $0.0344
-0.87%
$36.9 million $1.79 million
Oct 23, 8 AM $0.0347
-0.26%
$37.22 million $1.76 million
Oct 23, 7 AM $0.0347
-0.15%
$42.05 million $1.77 million
Oct 23, 6 AM $0.0348
+0.14%
$42.11 million $1.8 million
Oct 23, 5 AM $0.0347
+0.20%
$42.05 million $1.83 million
Oct 23, 4 AM $0.0347
-0.60%
$41.97 million $1.82 million
Oct 23, 3 AM $0.0349
+0.08%
$42.22 million $1.83 million
Oct 23, 2 AM $0.0349
+1.33%
$42.19 million $1.85 million
Oct 23, 1 AM $0.0344
-0.09%
$41.64 million $1.85 million
Oct 23, 12 AM $0.0344
+0.10%
$41.68 million $1.81 million
Oct 22, 11 PM $0.0344
+0.03%
$41.64 million $1.79 million
Oct 22, 10 PM $0.0344
-1.40%
$41.62 million $1.78 million
Oct 22, 9 PM $0.0349
+0.14%
$42.21 million $1.77 million
Oct 22, 8 PM $0.0348
-1.00%
$42.15 million $1.78 million
Oct 22, 7 PM $0.0351
+0.58%
$42.53 million $1.76 million
Oct 22, 6 PM $0.035
+0.24%
$42.36 million $1.76 million
Oct 22, 5 PM $0.0349
-0.13%
$42.26 million $1.75 million
Oct 22, 4 PM $0.035
-0.61%
$42.32 million $1.73 million
Oct 22, 3 PM $0.0352
-0.89%
$42.58 million $1.68 million
Oct 22, 2 PM $0.0355
-0.22%
$42.97 million $1.57 million
Oct 22, 1 PM $0.0356
+0.78%
$43.06 million $1.53 million
Oct 22, 12 PM $0.0353
-0.51%
$42.73 million $1.46 million
Oct 22, 11 AM $0.0355
+0.06%
$42.95 million $1.41 million
Oct 22, 10 AM $0.0355
+1.71%
$42.92 million $1.38 million