Velodrome Finance Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 PM $0.0277
+2.10%
$36.21 million $1.18 million
Sep 7, 10 PM $0.0272
+1.29%
$35.47 million $1.12 million
Sep 7, 9 PM $0.0268
-0.92%
$35.02 million $1.1 million
Sep 7, 8 PM $0.0271
-1.60%
$35.35 million $1.07 million
Sep 7, 7 PM $0.0275
+3.90%
$35.93 million $1.04 million
Sep 7, 6 PM $0.0265
+1.98%
$34.58 million $910,370
Sep 7, 5 PM $0.026
+2.78%
$33.91 million $853,955
Sep 7, 4 PM $0.0253
+0.06%
$32.99 million $826,052
Sep 7, 3 PM $0.0253
+0.64%
$32.97 million $821,385
Sep 7, 2 PM $0.0251
+0.19%
$32.76 million $747,979
Sep 7, 1 PM $0.025
+0.16%
$32.69 million $752,161
Sep 7, 12 PM $0.025
+1.40%
$32.64 million $744,220
Sep 7, 11 AM $0.0247
-0.01%
$32.19 million $731,088
Sep 7, 10 AM $0.0247
+0.00%
$32.21 million $733,528
Sep 7, 9 AM $0.0247
+0.34%
$32.18 million $756,077
Sep 7, 8 AM $0.0246
+0.34%
$32.07 million $760,888
Sep 7, 7 AM $0.0245
-0.71%
$31.96 million $760,712
Sep 7, 6 AM $0.0247
-0.14%
$32.19 million $754,165
Sep 7, 5 AM $0.0247
-0.40%
$32.24 million $763,311
Sep 7, 4 AM $0.0248
-1.84%
$32.36 million $764,879
Sep 7, 3 AM $0.0253
+0.05%
$32.97 million $753,091
Sep 7, 2 AM $0.0253
+1.86%
$32.95 million $781,457
Sep 7, 1 AM $0.0248
-1.89%
$32.35 million $784,199
Sep 7, 12 AM $0.0253
-0.08%
$32.97 million $776,568
Sep 6, 11 PM $0.0253
+0.66%
$33 million $791,183
Sep 6, 10 PM $0.0251
-0.24%
$32.79 million $813,461
Sep 6, 9 PM $0.0252
+0.15%
$32.87 million $833,955
Sep 6, 8 PM $0.0252
-0.16%
$32.83 million $836,498
Sep 6, 7 PM $0.0252
-0.56%
$32.89 million $862,162
Sep 6, 6 PM $0.0254
-1.13%
$33.07 million $880,015
Sep 6, 5 PM $0.0257
+1.39%
$33.47 million $878,805
Sep 6, 4 PM $0.0253
+0.76%
$33 million $862,223
Sep 6, 3 PM $0.0251
+0.43%
$32.75 million $859,755
Sep 6, 2 PM $0.025
-0.50%
$32.61 million $887,351
Sep 6, 1 PM $0.0251
-0.05%
$32.78 million $881,709
Sep 6, 12 PM $0.0251
-0.32%
$32.8 million $877,963
Sep 6, 11 AM $0.0252
-0.23%
$32.9 million $879,147
Sep 6, 10 AM $0.0253
-0.16%
$32.98 million $871,223
Sep 6, 9 AM $0.0253
-0.57%
$33.03 million $855,424
Sep 6, 8 AM $0.0255
+0.07%
$33.22 million $851,847
Sep 6, 7 AM $0.0254
-0.63%
$33.2 million $852,899
Sep 6, 6 AM $0.0256
+0.52%
$33.38 million $853,960
Sep 6, 5 AM $0.0255
+0.17%
$33.21 million $842,070
Sep 6, 4 AM $0.0254
-0.81%
$33.16 million $855,973
Sep 6, 3 AM $0.0256
+1.68%
$33.43 million $861,518
Sep 6, 2 AM $0.0252
-1.82%
$32.87 million $847,061
Sep 6, 1 AM $0.0257
+0.12%
$33.48 million $882,520
Sep 6, 12 AM $0.0256
+0.66%
$33.44 million $881,527
Sep 5, 11 PM $0.0255
+0.90%
$33.22 million $914,727
Sep 5, 10 PM $0.0252
+0.11%
$32.92 million $925,881