Velodrome Finance Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0178
+2.14%
$ 22.4 million $ 1.08 million
Jul 24, 12 AM $ 0.0175
-0.53%
$ 21.93 million $ 1.06 million
Jul 23, 11 PM $ 0.0175
+0.05%
$ 22.05 million $ 1.08 million
Jul 23, 10 PM $ 0.0175
-0.42%
$ 22.04 million $ 1.08 million
Jul 23, 9 PM $ 0.0176
-0.57%
$ 22.13 million $ 1.08 million
Jul 23, 8 PM $ 0.0177
+1.32%
$ 22.25 million $ 1.08 million
Jul 23, 7 PM $ 0.0175
+0.13%
$ 21.96 million $ 1.08 million
Jul 23, 6 PM $ 0.0175
-0.44%
$ 21.93 million $ 1.08 million
Jul 23, 5 PM $ 0.0175
+0.34%
$ 22.03 million $ 1.06 million
Jul 23, 4 PM $ 0.0175
-0.37%
$ 21.96 million $ 1.04 million
Jul 23, 3 PM $ 0.0175
+0.42%
$ 22.04 million $ 1.04 million
Jul 23, 2 PM $ 0.0175
-0.29%
$ 21.95 million $ 1.04 million
Jul 23, 1 PM $ 0.0175
+0.87%
$ 22.01 million $ 1.03 million
Jul 23, 12 PM $ 0.0174
-2.29%
$ 21.82 million $ 1.03 million
Jul 23, 11 AM $ 0.0178
-0.30%
$ 22.33 million $ 1 million
Jul 23, 10 AM $ 0.0178
-0.36%
$ 22.26 million $ 1.01 million
Jul 23, 9 AM $ 0.0179
+0.10%
$ 22.34 million $ 1.01 million
Jul 23, 8 AM $ 0.0179
-0.30%
$ 22.32 million $ 1.01 million
Jul 23, 7 AM $ 0.0179
-0.76%
$ 22.38 million $ 1.01 million
Jul 23, 6 AM $ 0.0181
-0.08%
$ 22.55 million $ 1.01 million
Jul 23, 5 AM $ 0.0181
-0.17%
$ 22.57 million $ 1.02 million
Jul 23, 4 AM $ 0.0181
+0.25%
$ 22.61 million $ 1.03 million
Jul 23, 3 AM $ 0.0181
-0.48%
$ 22.55 million $ 1.06 million
Jul 23, 2 AM $ 0.0181
-0.27%
$ 22.66 million $ 1.06 million
Jul 23, 1 AM $ 0.0182
-0.32%
$ 22.72 million $ 1.06 million
Jul 23, 12 AM $ 0.0183
-0.03%
$ 22.8 million $ 1.07 million
Jul 22, 11 PM $ 0.0183
+0.04%
$ 22.8 million $ 1.05 million
Jul 22, 10 PM $ 0.0183
-0.05%
$ 22.79 million $ 1.04 million
Jul 22, 9 PM $ 0.0183
+0.82%
$ 22.8 million $ 1.05 million
Jul 22, 8 PM $ 0.0181
+0.28%
$ 22.62 million $ 1.04 million
Jul 22, 7 PM $ 0.0181
-0.13%
$ 22.55 million $ 1.02 million
Jul 22, 6 PM $ 0.0181
+0.04%
$ 22.58 million $ 1.01 million
Jul 22, 5 PM $ 0.0181
-0.53%
$ 22.57 million $ 1.02 million
Jul 22, 4 PM $ 0.0182
-0.34%
$ 22.69 million $ 1.03 million
Jul 22, 3 PM $ 0.0182
-0.91%
$ 22.77 million $ 1.06 million
Jul 22, 2 PM $ 0.0184
-0.28%
$ 22.98 million $ 1.14 million
Jul 22, 1 PM $ 0.0185
+0.27%
$ 23.04 million $ 1.21 million
Jul 22, 12 PM $ 0.0184
-0.64%
$ 22.98 million $ 1.24 million
Jul 22, 11 AM $ 0.0185
-0.27%
$ 23.13 million $ 1.29 million
Jul 22, 10 AM $ 0.0186
+0.32%
$ 23.2 million $ 1.29 million
Jul 22, 9 AM $ 0.0185
+0.03%
$ 23.13 million $ 1.31 million
Jul 22, 8 AM $ 0.0185
+0.25%
$ 23.12 million $ 1.33 million
Jul 22, 7 AM $ 0.0185
-0.15%
$ 23.06 million $ 1.33 million
Jul 22, 6 AM $ 0.0185
-0.08%
$ 23.1 million $ 1.33 million
Jul 22, 5 AM $ 0.0185
-0.59%
$ 23.12 million $ 1.33 million
Jul 22, 4 AM $ 0.0186
-1.35%
$ 23.25 million $ 1.36 million
Jul 22, 3 AM $ 0.0189
-0.03%
$ 23.57 million $ 1.33 million
Jul 22, 2 AM $ 0.0189
+0.09%
$ 23.58 million $ 1.34 million
Jul 22, 1 AM $ 0.0189
-0.05%
$ 23.55 million $ 1.34 million
Jul 22, 12 AM $ 0.0189
+0.34%
$ 23.57 million $ 1.34 million