Velodrome Finance Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0124
+0.34%
$ 14.89 million $ 1.29 million
Jun 6, 5 PM $ 0.0123
-1.02%
$ 14.84 million $ 1.28 million
Jun 6, 4 PM $ 0.0124
+0.23%
$ 14.98 million $ 1.28 million
Jun 6, 3 PM $ 0.0124
-0.50%
$ 14.96 million $ 1.32 million
Jun 6, 2 PM $ 0.0125
+0.04%
$ 15.05 million $ 1.34 million
Jun 6, 1 PM $ 0.0125
-0.16%
$ 15.04 million $ 1.34 million
Jun 6, 12 PM $ 0.0125
+0.47%
$ 15.07 million $ 1.34 million
Jun 6, 11 AM $ 0.0125
+1.08%
$ 15.01 million $ 1.33 million
Jun 6, 10 AM $ 0.0123
-0.93%
$ 14.85 million $ 1.32 million
Jun 6, 9 AM $ 0.0124
-1.20%
$ 14.98 million $ 1.32 million
Jun 6, 8 AM $ 0.0126
+0.62%
$ 15.16 million $ 1.33 million
Jun 6, 7 AM $ 0.0125
+1.67%
$ 15.06 million $ 1.33 million
Jun 6, 6 AM $ 0.0123
+0.21%
$ 14.82 million $ 1.34 million
Jun 6, 5 AM $ 0.0123
+1.80%
$ 14.78 million $ 1.35 million
Jun 6, 4 AM $ 0.0121
-2.57%
$ 14.55 million $ 1.33 million
Jun 6, 3 AM $ 0.0124
-1.40%
$ 14.93 million $ 1.32 million
Jun 6, 2 AM $ 0.0126
-0.60%
$ 15.15 million $ 1.34 million
Jun 6, 1 AM $ 0.0127
-0.46%
$ 15.23 million $ 1.37 million
Jun 6, 12 AM $ 0.0127
+0.95%
$ 15.3 million $ 1.37 million
Jun 5, 11 PM $ 0.0126
-1.87%
$ 15.16 million $ 1.37 million
Jun 5, 10 PM $ 0.0128
-0.61%
$ 15.46 million $ 1.38 million
Jun 5, 9 PM $ 0.0129
+0.99%
$ 15.56 million $ 1.38 million
Jun 5, 8 PM $ 0.0128
+1.96%
$ 15.4 million $ 1.39 million
Jun 5, 7 PM $ 0.0125
+1.84%
$ 15.1 million $ 1.38 million
Jun 5, 6 PM $ 0.0123
-2.78%
$ 14.83 million $ 1.36 million
Jun 5, 5 PM $ 0.0127
-0.97%
$ 15.27 million $ 1.37 million
Jun 5, 4 PM $ 0.0128
+1.52%
$ 15.42 million $ 1.37 million
Jun 5, 3 PM $ 0.0126
-2.21%
$ 15.19 million $ 1.34 million
Jun 5, 2 PM $ 0.0129
-0.13%
$ 15.53 million $ 1.32 million
Jun 5, 1 PM $ 0.013
-0.70%
$ 15.61 million $ 1.3 million
Jun 5, 12 PM $ 0.013
-0.47%
$ 15.69 million $ 1.32 million
Jun 5, 11 AM $ 0.0131
-0.59%
$ 15.76 million $ 1.34 million
Jun 5, 10 AM $ 0.0132
-0.08%
$ 15.86 million $ 1.33 million
Jun 5, 9 AM $ 0.0132
+1.13%
$ 15.87 million $ 1.34 million
Jun 5, 8 AM $ 0.013
-1.47%
$ 15.69 million $ 1.35 million
Jun 5, 7 AM $ 0.0132
+1.25%
$ 15.93 million $ 1.37 million
Jun 5, 6 AM $ 0.0131
-2.64%
$ 15.73 million $ 1.38 million
Jun 5, 5 AM $ 0.0134
-2.02%
$ 16.16 million $ 1.4 million
Jun 5, 4 AM $ 0.0137
+0.89%
$ 16.49 million $ 1.41 million
Jun 5, 3 AM $ 0.0136
+0.22%
$ 16.35 million $ 1.41 million
Jun 5, 2 AM $ 0.0136
-2.85%
$ 16.34 million $ 1.39 million
Jun 5, 1 AM $ 0.014
-0.40%
$ 16.82 million $ 1.4 million
Jun 5, 12 AM $ 0.014
-0.15%
$ 16.88 million $ 1.42 million
Jun 4, 11 PM $ 0.014
+0.13%
$ 16.89 million $ 1.43 million
Jun 4, 10 PM $ 0.014
+1.06%
$ 16.86 million $ 1.41 million
Jun 4, 9 PM $ 0.0139
-1.90%
$ 16.69 million $ 1.42 million
Jun 4, 8 PM $ 0.0141
-0.56%
$ 17 million $ 1.43 million
Jun 4, 7 PM $ 0.0142
-0.09%
$ 17.1 million $ 1.43 million
Jun 4, 6 PM $ 0.0142
+0.62%
$ 17.12 million $ 1.42 million
Jun 4, 5 PM $ 0.0141
+0.10%
$ 17.02 million $ 1.42 million