Velodrome Finance Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0509
-2.92%
$51.44 million $13.09 million
Sep 8 $0.0538
+8.96%
$54.01 million $14.62 million
Sep 1 $0.049
-1.77%
$50.07 million $11.01 million
Aug 25 $0.0514
-4.63%
$50.33 million $13.79 million
Aug 18 $0.0559
+0.33%
$53.96 million $18.08 million
Aug 11 $0.0557
-5.64%
$55.37 million $23.49 million
Aug 4 $0.0622
+31.26%
$58.57 million $35.12 million
Jul 28 $0.046
-18.33%
$46.55 million $17.12 million
Jul 21 $0.0548
-11.61%
$55.15 million $18.43 million
Jul 14 $0.0588
+6.27%
$60.29 million $29.63 million
Jul 7 $0.0526
+15.80%
$53.48 million $22.7 million
Jun 30 $0.045
-4.54%
$43.71 million $14.33 million
Jun 23 $0.0451
+10.65%
$45.07 million $13.38 million
Jun 16 $0.0436
-13.94%
$38.77 million $20.67 million
Jun 9 $0.0482
-2.88%
$47.92 million $16.28 million
Jun 2 $0.0499
-7.91%
$46.6 million $14.9 million
May 26 $0.0541
-6.59%
$50.51 million $19.43 million
May 19 $0.0592
-6.62%
$53.84 million $17.46 million
May 12 $0.0595
-15.59%
$58.49 million $18.89 million
May 5 $0.0752
+58.68%
$64.59 million $25.4 million
Apr 28 $0.0474
-8.48%
$44.29 million $14.68 million
Apr 21 $0.0518
+13.73%
$47.98 million $17.69 million
Apr 14 $0.0452
+4.44%
$42.06 million $14.3 million
Apr 7 $0.0462
+12.57%
$39.77 million $11.34 million
Mar 31 $0.0483
-9.30%
$37.59 million $13.73 million
Mar 24 $0.0547
-3.66%
$48.95 million $12.81 million
Mar 17 $0.058
+6.16%
$51.94 million $15.82 million
Mar 10 $0.0548
+17.56%
$49.73 million $13.77 million
Mar 3 $0.0532
-20.35%
$42.14 million $13.14 million
Feb 24 $0.0668
-10.25%
$61.04 million $14.15 million
Feb 17 $0.0722
+0.99%
$67.66 million $10.55 million
Feb 10 $0.0728
+1.62%
$64.51 million $14.27 million
Feb 3 $0.0754
-0.20%
$65.26 million $13.66 million
Jan 27 $0.0762
-25.47%
$68.91 million $15.81 million
Jan 20 $0.108
-4.31%
$92.16 million $8.12 million
Jan 13 $0.126
-3.21%
$99.85 million $99.02 million
Jan 6 $0.136
-27.78%
$117.35 million $140.68 million
Dec 30 $0.18
-0.26%
$169.11 million $186.96 million
Dec 23 $0.19
+8.51%
$160.18 million $286.17 million
Dec 16 $0.181
-28.40%
$154.8 million $254.59 million
Dec 9 $0.239
+49.78%
$221.38 million $444.62 million
Dec 2 $0.165
+25.85%
$137.6 million $40.86 million
Nov 25 $0.131
+34.05%
$112 million $35.88 million
Nov 18 $0.1
+16.06%
$82.81 million $18.88 million
Nov 11 $0.0902
-10.40%
$72.6 million $14.6 million
Nov 4 $0.0987
+34.02%
$87.34 million $12.37 million
Oct 28 $0.0736
-13.53%
$63.23 million $8.96 million
Oct 21 $0.0829
-13.53%
$72.48 million $8.53 million
Oct 14 $0.0959
+0.56%
$80.85 million $10.51 million
Oct 7 $0.0964
-2.36%
$79.58 million $8.02 million