Velodrome Finance Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0436
-13.94%
$ 38.77 million $ 20.67 million
Jun 9 $ 0.0482
-2.88%
$ 47.92 million $ 16.28 million
Jun 2 $ 0.0499
-7.91%
$ 46.6 million $ 14.9 million
May 26 $ 0.0541
-6.59%
$ 50.51 million $ 19.43 million
May 19 $ 0.0592
-6.62%
$ 53.84 million $ 17.46 million
May 12 $ 0.0595
-15.59%
$ 58.49 million $ 18.89 million
May 5 $ 0.0752
+58.68%
$ 64.59 million $ 25.4 million
Apr 28 $ 0.0474
-8.48%
$ 44.29 million $ 14.68 million
Apr 21 $ 0.0518
+13.73%
$ 47.98 million $ 17.69 million
Apr 14 $ 0.0452
+4.44%
$ 42.06 million $ 14.3 million
Apr 7 $ 0.0462
+12.57%
$ 39.77 million $ 11.34 million
Mar 31 $ 0.0483
-9.30%
$ 37.59 million $ 13.73 million
Mar 24 $ 0.0547
-3.66%
$ 48.95 million $ 12.81 million
Mar 17 $ 0.058
+6.16%
$ 51.94 million $ 15.82 million
Mar 10 $ 0.0548
+17.56%
$ 49.73 million $ 13.77 million
Mar 3 $ 0.0532
-20.35%
$ 42.14 million $ 13.14 million
Feb 24 $ 0.0668
-10.25%
$ 61.04 million $ 14.15 million
Feb 17 $ 0.0722
+0.99%
$ 67.66 million $ 10.55 million
Feb 10 $ 0.0728
+1.62%
$ 64.51 million $ 14.27 million
Feb 3 $ 0.0754
-0.20%
$ 65.26 million $ 13.66 million
Jan 27 $ 0.0762
-25.47%
$ 68.91 million $ 15.81 million
Jan 20 $ 0.108
-4.31%
$ 92.16 million $ 8.12 million
Jan 13 $ 0.126
-3.21%
$ 99.85 million $ 99.02 million
Jan 6 $ 0.136
-27.78%
$ 117.35 million $ 140.68 million
Dec 30 $ 0.18
-0.26%
$ 169.11 million $ 186.96 million
Dec 23 $ 0.19
+8.51%
$ 160.18 million $ 286.17 million
Dec 16 $ 0.181
-28.40%
$ 154.8 million $ 254.59 million
Dec 9 $ 0.239
+49.78%
$ 221.38 million $ 444.62 million
Dec 2 $ 0.165
+25.85%
$ 137.6 million $ 40.86 million
Nov 25 $ 0.131
+34.05%
$ 112 million $ 35.88 million
Nov 18 $ 0.1
+16.06%
$ 82.81 million $ 18.88 million
Nov 11 $ 0.0902
-10.40%
$ 72.6 million $ 14.6 million
Nov 4 $ 0.0987
+34.02%
$ 87.34 million $ 12.37 million
Oct 28 $ 0.0736
-13.53%
$ 63.23 million $ 8.96 million
Oct 21 $ 0.0829
-13.53%
$ 72.48 million $ 8.53 million
Oct 14 $ 0.0959
+0.56%
$ 80.85 million $ 10.51 million
Oct 7 $ 0.0964
-2.36%
$ 79.58 million $ 8.02 million
Sep 30 $ 0.0967
-16.47%
$ 81.82 million $ 12.81 million
Sep 23 $ 0.105
+26.02%
$ 95.01 million $ 16.12 million
Sep 16 $ 0.0869
+17.69%
$ 67.41 million $ 11.05 million
Sep 9 $ 0.0781
+7.55%
$ 59.09 million $ 8.2 million
Sep 2 $ 0.0699
-7.53%
$ 57.54 million $ 7.26 million
Aug 26 $ 0.0756
-18.44%
$ 59.46 million $ 10.96 million
Aug 19 $ 0.0975
+45.36%
$ 72.21 million $ 13.73 million
Aug 12 $ 0.0677
+1.30%
$ 51.62 million $ 7.36 million
Aug 5 $ 0.0715
+5.52%
$ 51.05 million $ 11.38 million
Jul 29 $ 0.0678
-23.15%
$ 51.22 million $ 8.28 million
Jul 22 $ 0.0918
-12.88%
$ 65.92 million $ 9 million
Jul 15 $ 0.11
+46.31%
$ 77.87 million $ 22.33 million
Jul 8 $ 0.0703
+10.17%
$ 55.22 million $ 6.19 million