Velodrome Finance Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0328
+1.76%
$ 34.63 million $ 9.32 million
Oct 23, 2025 $ 0.0321
+2.44%
$ 34.05 million $ 9.05 million
Oct 22, 2025 $ 0.0307
-6.74%
$ 33.01 million $ 8.57 million
Oct 21, 2025 $ 0.0332
-1.64%
$ 34.78 million $ 8.53 million
Oct 20, 2025 $ 0.0338
+0.88%
$ 35.6 million $ 8.31 million
Oct 19, 2025 $ 0.0338
+2.97%
$ 35.47 million $ 7.89 million
Oct 18, 2025 $ 0.0329
+3.45%
$ 34.66 million $ 7.38 million
Oct 17, 2025 $ 0.032
-3.26%
$ 33.68 million $ 7.84 million
Oct 16, 2025 $ 0.033
-4.99%
$ 35.08 million $ 7.58 million
Oct 15, 2025 $ 0.0347
-5.51%
$ 36.57 million $ 6.88 million
Oct 14, 2025 $ 0.0368
-3.85%
$ 38.64 million $ 7.45 million
Oct 13, 2025 $ 0.0382
+4.52%
$ 40.28 million $ 2.75 million
Oct 12, 2025 $ 0.0366
+11.59%
$ 38.59 million $ 6.19 million
Oct 11, 2025 $ 0.0328
+11.34%
$ 34.59 million $ 6.06 million
Oct 10, 2025 $ 0.0294
-35.08%
$ 31.05 million $ 3.49 million
Oct 9, 2025 $ 0.0454
-2.96%
$ 47.88 million $ 3.21 million
Oct 8, 2025 $ 0.0467
+3.20%
$ 49.02 million $ 2.57 million
Oct 7, 2025 $ 0.0453
-5.60%
$ 47.52 million $ 1.97 million
Oct 6, 2025 $ 0.048
+5.60%
$ 50.33 million $ 1.93 million
Oct 5, 2025 $ 0.0454
-0.70%
$ 47.7 million $ 1.54 million
Oct 4, 2025 $ 0.0457
-3.84%
$ 47.96 million $ 1.35 million
Oct 3, 2025 $ 0.0478
-0.63%
$ 49.91 million $ 1.85 million
Oct 2, 2025 $ 0.0481
+2.50%
$ 50.42 million $ 2.37 million
Oct 1, 2025 $ 0.0463
+5.29%
$ 48.86 million $ 2.24 million
Sep 30, 2025 $ 0.044
+1.13%
$ 45.79 million $ 3.5 million
Sep 29, 2025 $ 0.0435
-0.37%
$ 45.27 million $ 1.85 million
Sep 28, 2025 $ 0.0436
+0.58%
$ 45.44 million $ 1.41 million
Sep 27, 2025 $ 0.0434
-0.69%
$ 45.18 million $ 1.56 million
Sep 26, 2025 $ 0.0437
+5.58%
$ 45.54 million $ 2.23 million
Sep 25, 2025 $ 0.0417
-10.23%
$ 43.2 million $ 3.07 million
Sep 24, 2025 $ 0.0465
-0.62%
$ 48.01 million $ 2.21 million
Sep 23, 2025 $ 0.0468
-2.04%
$ 48.41 million $ 2.27 million
Sep 22, 2025 $ 0.0474
-4.57%
$ 49.45 million $ 2.59 million
Sep 21, 2025 $ 0.0499
-1.56%
$ 51.44 million $ 1.48 million
Sep 20, 2025 $ 0.0509
+0.12%
$ 52.49 million $ 1.54 million
Sep 19, 2025 $ 0.0509
-2.35%
$ 52.6 million $ 2.11 million
Sep 18, 2025 $ 0.0522
-1.25%
$ 53.97 million $ 2.8 million
Sep 17, 2025 $ 0.0533
+2.81%
$ 54.38 million $ 2.14 million
Sep 16, 2025 $ 0.0522
+2.90%
$ 53.38 million $ 1.88 million
Sep 15, 2025 $ 0.0508
-3.19%
$ 52.26 million $ 2.62 million
Sep 14, 2025 $ 0.0525
-2.43%
$ 54.01 million $ 3.47 million
Sep 13, 2025 $ 0.0538
+2.68%
$ 55.35 million $ 2.86 million
Sep 12, 2025 $ 0.0524
+1.00%
$ 53.88 million $ 2.39 million
Sep 11, 2025 $ 0.0518
+1.22%
$ 52.59 million $ 2.1 million
Sep 10, 2025 $ 0.0512
+2.64%
$ 51.97 million $ 2.76 million
Sep 9, 2025 $ 0.0499
+0.55%
$ 50.63 million $ 2.48 million
Sep 8, 2025 $ 0.0496
+0.56%
$ 50.35 million $ 2.03 million
Sep 7, 2025 $ 0.0493
+0.65%
$ 50.07 million $ 1.66 million
Sep 6, 2025 $ 0.049
+0.85%
$ 49.74 million $ 1.41 million
Sep 5, 2025 $ 0.0486
+0.52%
$ 49.37 million $ 2.34 million