Velodrome Finance Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.045
-2.83%
$ 42.8 million $ 2.07 million
Jun 24, 2025 $ 0.0463
+0.75%
$ 44.06 million $ 2.31 million
Jun 23, 2025 $ 0.046
+12.82%
$ 43.75 million $ 3.29 million
Jun 22, 2025 $ 0.0407
-6.56%
$ 38.77 million $ 3.96 million
Jun 21, 2025 $ 0.0436
-6.82%
$ 41.5 million $ 2.65 million
Jun 20, 2025 $ 0.0468
-5.55%
$ 44.52 million $ 3.45 million
Jun 19, 2025 $ 0.0495
+0.94%
$ 47.18 million $ 3.47 million
Jun 18, 2025 $ 0.0491
+3.87%
$ 46.42 million $ 4.56 million
Jun 17, 2025 $ 0.0472
-6.45%
$ 44.69 million $ 3.38 million
Jun 16, 2025 $ 0.0505
-0.30%
$ 47.78 million $ 3.16 million
Jun 15, 2025 $ 0.0507
+5.15%
$ 47.92 million $ 3.41 million
Jun 14, 2025 $ 0.0482
-0.41%
$ 45.57 million $ 1.46 million
Jun 13, 2025 $ 0.0484
-4.58%
$ 45.76 million $ 2.99 million
Jun 12, 2025 $ 0.0507
-3.01%
$ 47.98 million $ 3.07 million
Jun 11, 2025 $ 0.0523
-3.07%
$ 49.12 million $ 2.68 million
Jun 10, 2025 $ 0.0539
+3.69%
$ 50.68 million $ 2.92 million
Jun 9, 2025 $ 0.052
+4.86%
$ 48.88 million $ 3.16 million
Jun 8, 2025 $ 0.0496
-0.52%
$ 46.6 million $ 2.17 million
Jun 7, 2025 $ 0.0499
+3.59%
$ 46.83 million $ 2.39 million
Jun 6, 2025 $ 0.0481
+1.83%
$ 45.2 million $ 2.52 million
Jun 5, 2025 $ 0.0473
-8.78%
$ 44.4 million $ 2.66 million
Jun 4, 2025 $ 0.0518
-2.24%
$ 48.34 million $ 2.77 million
Jun 3, 2025 $ 0.053
-1.13%
$ 49.48 million $ 1.97 million
Jun 2, 2025 $ 0.0537
-0.87%
$ 50.07 million $ 2.59 million
Jun 1, 2025 $ 0.0541
+5.00%
$ 50.51 million $ 3.13 million
May 31, 2025 $ 0.0516
-0.51%
$ 48.11 million $ 2.66 million
May 30, 2025 $ 0.0518
-9.02%
$ 48.34 million $ 3.38 million
May 29, 2025 $ 0.0569
-3.67%
$ 53.13 million $ 2.98 million
May 28, 2025 $ 0.0591
-1.57%
$ 54.76 million $ 2.08 million
May 27, 2025 $ 0.0601
+1.52%
$ 55.63 million $ 2.7 million
May 26, 2025 $ 0.0592
+2.07%
$ 54.8 million $ 2.5 million
May 25, 2025 $ 0.058
-2.09%
$ 53.84 million $ 2.33 million
May 24, 2025 $ 0.0592
+0.60%
$ 54.99 million $ 2.23 million
May 23, 2025 $ 0.0589
-10.54%
$ 54.75 million $ 3.45 million
May 22, 2025 $ 0.0658
+4.40%
$ 61.12 million $ 2.98 million
May 21, 2025 $ 0.063
+1.80%
$ 58.11 million $ 2.18 million
May 20, 2025 $ 0.0619
-2.91%
$ 57.09 million $ 2.93 million
May 19, 2025 $ 0.0638
+0.62%
$ 58.84 million $ 3.68 million
May 18, 2025 $ 0.0634
+6.58%
$ 58.49 million $ 3.55 million
May 17, 2025 $ 0.0595
-3.41%
$ 54.87 million $ 2.04 million
May 16, 2025 $ 0.0616
-4.19%
$ 56.81 million $ 2.58 million
May 15, 2025 $ 0.0643
-3.12%
$ 59.32 million $ 3.32 million
May 14, 2025 $ 0.0663
-6.12%
$ 60.8 million $ 3.02 million
May 13, 2025 $ 0.0707
+7.51%
$ 64.76 million $ 3.8 million
May 12, 2025 $ 0.0657
-6.71%
$ 60.25 million $ 4.14 million
May 11, 2025 $ 0.0705
-6.23%
$ 64.59 million $ 4.47 million
May 10, 2025 $ 0.0752
+0.19%
$ 68.91 million $ 8.19 million
May 9, 2025 $ 0.0751
+39.65%
$ 68.8 million $ 6.59 million
May 8, 2025 $ 0.0538
+8.86%
$ 49.28 million $ 3.11 million
May 7, 2025 $ 0.0494
+3.35%
$ 45.96 million $ 3.12 million