Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.0198
-8.47%
$20.78 million $4.25 million
Dec 17, 2025 $0.0216
-6.70%
$22.63 million $4 million
Dec 16, 2025 $0.0231
-1.70%
$24.28 million $3.96 million
Dec 15, 2025 $0.0234
-7.27%
$24.66 million $4.12 million
Dec 14, 2025 $0.0252
-5.36%
$26.45 million $3.96 million
Dec 13, 2025 $0.0266
-0.21%
$27.94 million $4.02 million
Dec 12, 2025 $0.0267
-4.35%
$28 million $3.92 million
Dec 11, 2025 $0.0279
-0.52%
$29.29 million $3.73 million
Dec 10, 2025 $0.0281
-5.56%
$29.29 million $3.27 million
Dec 9, 2025 $0.0297
+4.52%
$31.05 million $3.21 million
Dec 8, 2025 $0.0284
+0.51%
$29.68 million $2.8 million
Dec 7, 2025 $0.0283
-2.37%
$29.54 million $2.59 million
Dec 6, 2025 $0.029
+2.96%
$30.3 million $2.52 million
Dec 5, 2025 $0.0282
-5.12%
$29.43 million $2.48 million
Dec 4, 2025 $0.0297
-1.76%
$31.02 million $31.45 million
Dec 3, 2025 $0.0302
+1.86%
$31.4 million $31.47 million
Dec 2, 2025 $0.0297
+11.60%
$30.8 million $30.56 million
Dec 1, 2025 $0.0266
-10.54%
$27.61 million $27.42 million
Nov 30, 2025 $0.0301
+1.38%
$30.87 million $30.13 million
Nov 29, 2025 $0.0297
-4.74%
$30.91 million $29.69 million
Nov 28, 2025 $0.0312
-2.44%
$32.46 million $30.78 million
Nov 27, 2025 $0.0319
+0.06%
$33.23 million $31.22 million
Nov 26, 2025 $0.0321
+3.63%
$32.95 million $31.1 million
Nov 25, 2025 $0.031
-0.85%
$32.03 million $29.73 million
Nov 24, 2025 $0.0313
+6.65%
$32.35 million $29.98 million
Nov 23, 2025 $0.0297
+2.70%
$30.39 million $28.25 million
Nov 22, 2025 $0.0291
-1.18%
$29.97 million $27.53 million
Nov 21, 2025 $0.0288
-8.00%
$30.53 million $27.59 million
Nov 20, 2025 $0.0319
-4.52%
$32.7 million $29.43 million
Nov 19, 2025 $0.0334
-2.28%
$35.71 million $29.56 million
Nov 18, 2025 $0.0342
+5.17%
$36.55 million $29.68 million
Nov 17, 2025 $0.0325
-6.04%
$34.87 million $28.07 million
Nov 16, 2025 $0.0349
-2.87%
$37.11 million $29.33 million
Nov 15, 2025 $0.0355
+2.27%
$38.45 million $28.83 million
Nov 14, 2025 $0.035
-3.47%
$37.22 million $28.71 million
Nov 13, 2025 $0.0364
-10.38%
$38.72 million $31.18 million
Nov 12, 2025 $0.0421
-13.32%
$43.32 million $6.78 million
Nov 11, 2025 $0.0485
+5.58%
$51.8 million $40.09 million
Nov 10, 2025 $0.0461
+23.04%
$49.16 million $32.33 million
Nov 9, 2025 $0.0374
+2.53%
$39.97 million $21.6 million
Nov 8, 2025 $0.0365
+1.12%
$38.98 million $20.5 million
Nov 7, 2025 $0.0361
+8.55%
$38.61 million $20.38 million
Nov 6, 2025 $0.0333
-0.71%
$35.57 million $18.71 million
Nov 5, 2025 $0.0335
+3.75%
$35.54 million $17.79 million
Nov 4, 2025 $0.0323
-5.08%
$34.26 million $17.26 million
Nov 3, 2025 $0.034
-12.09%
$36.14 million $17.34 million
Nov 2, 2025 $0.0387
+6.40%
$41.13 million $20.58 million
Nov 1, 2025 $0.0364
-10.35%
$38.66 million $19.56 million
Oct 31, 2025 $0.0408
+21.04%
$43.12 million $24.85 million
Oct 30, 2025 $0.0325
-0.66%
$35.82 million $12.38 million