Velodrome Finance Historical Data

VELO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0486
+0.52%
$ 49.37 million $ 2.34 million
Sep 4, 2025 $ 0.0486
-3.24%
$ 49.09 million $ 1.27 million
Sep 3, 2025 $ 0.0506
+1.02%
$ 50.69 million $ 1.63 million
Sep 2, 2025 $ 0.05
+2.35%
$ 50.46 million $ 1.94 million
Sep 1, 2025 $ 0.0489
-2.09%
$ 49.23 million $ 2.41 million
Aug 31, 2025 $ 0.0506
-1.64%
$ 50.33 million $ 2.02 million
Aug 30, 2025 $ 0.0514
+0.62%
$ 51.9 million $ 1.99 million
Aug 29, 2025 $ 0.0511
-3.70%
$ 51.49 million $ 2.83 million
Aug 28, 2025 $ 0.053
+2.83%
$ 53.47 million $ 2.13 million
Aug 27, 2025 $ 0.0518
-1.90%
$ 51.65 million $ 2.16 million
Aug 26, 2025 $ 0.0527
+6.16%
$ 52.84 million $ 2.19 million
Aug 25, 2025 $ 0.0495
-8.13%
$ 49.69 million $ 2.5 million
Aug 24, 2025 $ 0.0541
-2.80%
$ 53.96 million $ 2.61 million
Aug 23, 2025 $ 0.0559
+0.05%
$ 55.8 million $ 2.57 million
Aug 22, 2025 $ 0.0556
+11.56%
$ 55.93 million $ 3.33 million
Aug 21, 2025 $ 0.0503
-3.33%
$ 49.98 million $ 2.21 million
Aug 20, 2025 $ 0.0523
+4.93%
$ 51.68 million $ 2.98 million
Aug 19, 2025 $ 0.0504
-4.43%
$ 49.51 million $ 3.17 million
Aug 18, 2025 $ 0.0527
-5.38%
$ 52.38 million $ 3.82 million
Aug 17, 2025 $ 0.0557
+0.23%
$ 55.37 million $ 2.94 million
Aug 16, 2025 $ 0.0556
-1.72%
$ 55.24 million $ 2.22 million
Aug 15, 2025 $ 0.0565
+0.87%
$ 56.21 million $ 2.96 million
Aug 14, 2025 $ 0.0561
-10.66%
$ 55.74 million $ 4.28 million
Aug 13, 2025 $ 0.0627
+3.18%
$ 61.99 million $ 4.42 million
Aug 12, 2025 $ 0.0608
+2.58%
$ 60.1 million $ 3.38 million
Aug 11, 2025 $ 0.0593
+0.44%
$ 58.58 million $ 3.27 million
Aug 10, 2025 $ 0.0593
-4.62%
$ 58.57 million $ 3.04 million
Aug 9, 2025 $ 0.0622
+11.08%
$ 61.41 million $ 16.63 million
Aug 8, 2025 $ 0.0559
+13.23%
$ 55.28 million $ 9.13 million
Aug 7, 2025 $ 0.0494
+4.56%
$ 48.81 million $ 2.78 million
Aug 6, 2025 $ 0.0472
+0.14%
$ 46.4 million $ 2.33 million
Aug 5, 2025 $ 0.0472
-5.09%
$ 46.34 million $ 2.28 million
Aug 4, 2025 $ 0.0497
+4.90%
$ 48.82 million $ 1.98 million
Aug 3, 2025 $ 0.0474
+3.57%
$ 46.55 million $ 1.93 million
Aug 2, 2025 $ 0.046
-4.20%
$ 44.79 million $ 2.61 million
Aug 1, 2025 $ 0.0476
-4.47%
$ 47 million $ 2.55 million
Jul 31, 2025 $ 0.0498
-4.36%
$ 48.76 million $ 2.01 million
Jul 30, 2025 $ 0.0521
-3.48%
$ 50.98 million $ 2.76 million
Jul 29, 2025 $ 0.054
-1.29%
$ 52.82 million $ 3.45 million
Jul 28, 2025 $ 0.0547
-2.94%
$ 53.52 million $ 3.74 million
Jul 27, 2025 $ 0.0564
+2.87%
$ 55.15 million $ 2.72 million
Jul 26, 2025 $ 0.0548
-0.63%
$ 53.28 million $ 2.5 million
Jul 25, 2025 $ 0.0551
+1.23%
$ 53.62 million $ 2.41 million
Jul 24, 2025 $ 0.0545
-1.23%
$ 52.97 million $ 3.03 million
Jul 23, 2025 $ 0.0552
-8.75%
$ 53.63 million $ 3.41 million
Jul 22, 2025 $ 0.0604
-2.21%
$ 58.78 million $ 3.53 million
Jul 21, 2025 $ 0.0618
-0.29%
$ 60.12 million $ 3.56 million
Jul 20, 2025 $ 0.062
+5.44%
$ 60.29 million $ 3.42 million
Jul 19, 2025 $ 0.0588
-0.26%
$ 57.2 million $ 2.82 million
Jul 18, 2025 $ 0.059
-3.20%
$ 57.35 million $ 3.64 million