Velodrome Finance Historical Data

VELO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0458
-0.03%
$ 48.06 million $ 1.99 million
Oct 8, 1 AM $ 0.0458
+0.31%
$ 48.07 million $ 1.99 million
Oct 8, 12 AM $ 0.0457
+0.89%
$ 47.94 million $ 2.02 million
Oct 7, 11 PM $ 0.0453
-0.19%
$ 47.52 million $ 1.97 million
Oct 7, 10 PM $ 0.0454
+0.09%
$ 47.6 million $ 1.96 million
Oct 7, 9 PM $ 0.0453
-0.80%
$ 47.55 million $ 1.97 million
Oct 7, 8 PM $ 0.0457
+0.90%
$ 47.97 million $ 2.01 million
Oct 7, 7 PM $ 0.0453
-0.20%
$ 47.53 million $ 2.01 million
Oct 7, 6 PM $ 0.0454
-0.49%
$ 47.62 million $ 1.99 million
Oct 7, 5 PM $ 0.0457
-0.44%
$ 47.89 million $ 1.9 million
Oct 7, 4 PM $ 0.0459
+0.29%
$ 48.17 million $ 1.93 million
Oct 7, 3 PM $ 0.0457
-1.47%
$ 47.95 million $ 1.89 million
Oct 7, 2 PM $ 0.0464
-1.98%
$ 48.72 million $ 1.79 million
Oct 7, 1 PM $ 0.0474
-0.56%
$ 49.69 million $ 1.71 million
Oct 7, 12 PM $ 0.0476
+0.11%
$ 49.96 million $ 1.65 million
Oct 7, 11 AM $ 0.0476
+0.31%
$ 49.91 million $ 1.67 million
Oct 7, 10 AM $ 0.0475
+0.41%
$ 49.72 million $ 1.67 million
Oct 7, 9 AM $ 0.0473
+0.29%
$ 49.58 million $ 1.87 million
Oct 7, 8 AM $ 0.0471
+0.03%
$ 49.43 million $ 1.96 million
Oct 7, 7 AM $ 0.0471
-0.20%
$ 49.42 million $ 1.96 million
Oct 7, 6 AM $ 0.0472
-0.89%
$ 49.53 million $ 1.97 million
Oct 7, 5 AM $ 0.0476
-0.37%
$ 49.98 million $ 1.96 million
Oct 7, 4 AM $ 0.0479
+0.57%
$ 50.21 million $ 1.96 million
Oct 7, 3 AM $ 0.0476
+0.11%
$ 49.93 million $ 1.94 million
Oct 7, 2 AM $ 0.0475
-0.21%
$ 49.87 million $ 1.93 million
Oct 7, 1 AM $ 0.0476
-0.49%
$ 49.97 million $ 1.92 million
Oct 7, 12 AM $ 0.0479
-0.22%
$ 50.22 million $ 1.9 million
Oct 6, 11 PM $ 0.048
-0.11%
$ 50.33 million $ 1.93 million
Oct 6, 10 PM $ 0.048
-0.45%
$ 50.39 million $ 1.88 million
Oct 6, 9 PM $ 0.0483
+0.19%
$ 50.61 million $ 1.86 million
Oct 6, 8 PM $ 0.0482
+0.69%
$ 50.51 million $ 1.76 million
Oct 6, 7 PM $ 0.0478
+0.05%
$ 50.17 million $ 1.73 million
Oct 6, 6 PM $ 0.0478
+0.16%
$ 50.14 million $ 1.74 million
Oct 6, 5 PM $ 0.0477
+0.56%
$ 50.07 million $ 1.78 million
Oct 6, 4 PM $ 0.0475
-0.05%
$ 49.79 million $ 1.77 million
Oct 6, 3 PM $ 0.0475
+0.79%
$ 49.81 million $ 1.79 million
Oct 6, 2 PM $ 0.0471
-0.20%
$ 49.42 million $ 1.75 million
Oct 6, 1 PM $ 0.0472
+0.51%
$ 49.52 million $ 1.72 million
Oct 6, 12 PM $ 0.047
+0.27%
$ 49.27 million $ 1.72 million
Oct 6, 11 AM $ 0.0468
+0.11%
$ 49.14 million $ 1.74 million
Oct 6, 10 AM $ 0.0468
+0.82%
$ 49.11 million $ 1.64 million
Oct 6, 9 AM $ 0.0464
+0.90%
$ 48.68 million $ 1.52 million
Oct 6, 8 AM $ 0.046
+0.74%
$ 48.26 million $ 1.45 million
Oct 6, 7 AM $ 0.0457
-0.34%
$ 47.87 million $ 1.44 million
Oct 6, 6 AM $ 0.0458
+0.03%
$ 48.06 million $ 1.44 million
Oct 6, 5 AM $ 0.0458
+0.63%
$ 47.97 million $ 1.41 million
Oct 6, 4 AM $ 0.0455
-0.42%
$ 47.73 million $ 1.41 million
Oct 6, 3 AM $ 0.0457
-0.02%
$ 47.89 million $ 1.47 million
Oct 6, 2 AM $ 0.0457
+0.04%
$ 47.98 million $ 1.48 million
Oct 6, 1 AM $ 0.0457
+0.67%
$ 47.91 million $ 1.53 million