Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $0.0143
+0.30%
$16.17 million $1.62 million
Apr 8, 6 PM $0.0142
-1.77%
$16.12 million $1.63 million
Apr 8, 5 PM $0.0145
+0.48%
$16.41 million $1.63 million
Apr 8, 4 PM $0.0144
+0.67%
$16.33 million $1.62 million
Apr 8, 3 PM $0.0143
+1.27%
$16.23 million $1.61 million
Apr 8, 2 PM $0.0142
-1.90%
$16.02 million $1.61 million
Apr 8, 1 PM $0.0144
-0.45%
$16.33 million $1.61 million
Apr 8, 12 PM $0.0145
+1.12%
$16.41 million $1.59 million
Apr 8, 11 AM $0.0143
-0.38%
$16.22 million $1.59 million
Apr 8, 10 AM $0.0144
-0.22%
$16.29 million $1.58 million
Apr 8, 9 AM $0.0144
+0.62%
$16.32 million $1.59 million
Apr 8, 8 AM $0.0143
-0.17%
$16.22 million $1.58 million
Apr 8, 7 AM $0.0144
+0.92%
$16.25 million $1.58 million
Apr 8, 6 AM $0.0142
+0.25%
$16.1 million $1.56 million
Apr 8, 5 AM $0.0142
+0.06%
$16.06 million $1.55 million
Apr 8, 4 AM $0.0142
-0.50%
$16.05 million $1.54 million
Apr 8, 3 AM $0.0143
+0.63%
$16.13 million $1.53 million
Apr 8, 2 AM $0.0142
-1.45%
$16.03 million $1.51 million
Apr 8, 1 AM $0.0144
+1.77%
$16.27 million $1.51 million
Apr 8, 12 AM $0.0141
-0.80%
$15.98 million $1.52 million
Apr 7, 11 PM $0.0142
+1.45%
$16.11 million $1.5 million
Apr 7, 10 PM $0.014
+2.26%
$15.88 million $1.5 million
Apr 7, 9 PM $0.0137
+1.30%
$15.53 million $1.45 million
Apr 7, 8 PM $0.0135
+0.25%
$15.33 million $1.44 million
Apr 7, 7 PM $0.0135
+1.40%
$15.29 million $1.43 million
Apr 7, 6 PM $0.0133
+0.24%
$15.08 million $1.42 million
Apr 7, 5 PM $0.0133
+1.53%
$15.05 million $1.41 million
Apr 7, 4 PM $0.0131
-0.18%
$14.82 million $1.39 million
Apr 7, 3 PM $0.0131
+0.45%
$14.85 million $1.4 million
Apr 7, 2 PM $0.0131
-0.80%
$14.78 million $1.42 million
Apr 7, 1 PM $0.0132
-0.06%
$14.9 million $1.43 million
Apr 7, 12 PM $0.0132
-0.37%
$14.91 million $1.46 million
Apr 7, 11 AM $0.0132
-0.30%
$14.96 million $1.48 million
Apr 7, 10 AM $0.0133
-1.27%
$15.01 million $1.5 million
Apr 7, 9 AM $0.0134
+1.00%
$15.2 million $1.52 million
Apr 7, 8 AM $0.0133
+0.27%
$15.05 million $1.52 million
Apr 7, 7 AM $0.0133
+0.40%
$15.01 million $1.5 million
Apr 7, 6 AM $0.0132
-0.49%
$14.95 million $1.5 million
Apr 7, 5 AM $0.0133
-0.66%
$15.03 million $1.51 million
Apr 7, 4 AM $0.0134
-0.21%
$15.13 million $1.51 million
Apr 7, 3 AM $0.0134
+0.54%
$15.16 million $1.53 million
Apr 7, 2 AM $0.0133
-0.03%
$15.08 million $1.52 million
Apr 7, 1 AM $0.0133
-1.43%
$15.08 million $1.52 million
Apr 7, 12 AM $0.0135
-0.17%
$15.3 million $1.51 million
Apr 6, 11 PM $0.0135
-0.06%
$15.32 million $1.51 million
Apr 6, 10 PM $0.0135
-0.94%
$15.33 million $1.51 million
Apr 6, 9 PM $0.0137
-0.52%
$15.48 million $1.51 million
Apr 6, 8 PM $0.0137
-0.20%
$15.56 million $1.51 million
Apr 6, 7 PM $0.0138
-0.40%
$15.59 million $1.55 million
Apr 6, 6 PM $0.0138
-0.18%
$15.66 million $1.56 million