Velodrome Finance Historical Data

VELO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0457
+0.67%
$ 47.91 million $ 1.53 million
Oct 6, 12 AM $ 0.0454
-0.14%
$ 47.6 million $ 1.53 million
Oct 5, 11 PM $ 0.0454
+0.08%
$ 47.7 million $ 1.54 million
Oct 5, 10 PM $ 0.0454
-0.12%
$ 47.66 million $ 1.56 million
Oct 5, 9 PM $ 0.0455
+0.21%
$ 47.71 million $ 1.55 million
Oct 5, 8 PM $ 0.0454
+0.44%
$ 47.59 million $ 1.54 million
Oct 5, 7 PM $ 0.0452
-1.00%
$ 47.41 million $ 1.51 million
Oct 5, 6 PM $ 0.0456
+0.04%
$ 47.89 million $ 1.5 million
Oct 5, 5 PM $ 0.0456
-0.75%
$ 47.85 million $ 1.44 million
Oct 5, 4 PM $ 0.046
-0.21%
$ 48.11 million $ 1.42 million
Oct 5, 3 PM $ 0.0461
+0.23%
$ 48.33 million $ 1.41 million
Oct 5, 2 PM $ 0.046
+0.03%
$ 48.21 million $ 1.43 million
Oct 5, 1 PM $ 0.0459
-0.23%
$ 48.21 million $ 1.41 million
Oct 5, 12 PM $ 0.046
-0.41%
$ 48.3 million $ 1.4 million
Oct 5, 11 AM $ 0.0462
-0.04%
$ 48.47 million $ 1.38 million
Oct 5, 10 AM $ 0.0463
-0.28%
$ 48.52 million $ 1.4 million
Oct 5, 9 AM $ 0.0464
-0.90%
$ 48.65 million $ 1.4 million
Oct 5, 8 AM $ 0.0468
-0.19%
$ 49.11 million $ 1.39 million
Oct 5, 7 AM $ 0.0468
+0.69%
$ 49.11 million $ 1.4 million
Oct 5, 6 AM $ 0.0465
-0.26%
$ 48.8 million $ 1.4 million
Oct 5, 5 AM $ 0.0466
-0.01%
$ 48.92 million $ 1.41 million
Oct 5, 4 AM $ 0.0467
+1.00%
$ 48.99 million $ 1.4 million
Oct 5, 3 AM $ 0.0462
-0.07%
$ 48.51 million $ 1.36 million
Oct 5, 2 AM $ 0.0462
+1.02%
$ 48.47 million $ 1.37 million
Oct 5, 1 AM $ 0.0458
+0.29%
$ 48.02 million $ 1.33 million
Oct 5, 12 AM $ 0.0456
-0.28%
$ 47.89 million $ 1.35 million
Oct 4, 11 PM $ 0.0457
-0.22%
$ 47.96 million $ 1.35 million
Oct 4, 10 PM $ 0.0458
+0.32%
$ 48.07 million $ 1.33 million
Oct 4, 9 PM $ 0.0457
+0.10%
$ 47.95 million $ 1.33 million
Oct 4, 8 PM $ 0.0457
+0.07%
$ 47.9 million $ 1.34 million
Oct 4, 7 PM $ 0.0456
+0.29%
$ 47.8 million $ 1.36 million
Oct 4, 6 PM $ 0.0455
+0.01%
$ 47.75 million $ 1.38 million
Oct 4, 5 PM $ 0.0455
+0.05%
$ 47.72 million $ 1.4 million
Oct 4, 4 PM $ 0.0455
-0.13%
$ 47.72 million $ 1.53 million
Oct 4, 3 PM $ 0.0455
-0.44%
$ 47.84 million $ 1.57 million
Oct 4, 2 PM $ 0.0458
-0.90%
$ 48.08 million $ 1.62 million
Oct 4, 1 PM $ 0.0462
+0.73%
$ 48.49 million $ 1.63 million
Oct 4, 12 PM $ 0.0458
+0.04%
$ 48.09 million $ 1.63 million
Oct 4, 11 AM $ 0.0458
-0.14%
$ 48.08 million $ 1.64 million
Oct 4, 10 AM $ 0.0459
-0.56%
$ 48.14 million $ 1.62 million
Oct 4, 9 AM $ 0.0461
-0.28%
$ 48.43 million $ 1.64 million
Oct 4, 8 AM $ 0.0463
-0.88%
$ 48.56 million $ 1.63 million
Oct 4, 7 AM $ 0.0467
-0.48%
$ 48.98 million $ 1.61 million
Oct 4, 6 AM $ 0.0469
+0.00%
$ 49.28 million $ 1.63 million
Oct 4, 5 AM $ 0.0469
+0.37%
$ 49.21 million $ 1.64 million
Oct 4, 4 AM $ 0.0467
-0.12%
$ 49.02 million $ 1.67 million
Oct 4, 3 AM $ 0.0468
-0.52%
$ 49.08 million $ 1.69 million
Oct 4, 2 AM $ 0.047
+0.23%
$ 49.33 million $ 1.7 million
Oct 4, 1 AM $ 0.0469
-1.15%
$ 49.22 million $ 1.71 million
Oct 4, 12 AM $ 0.0475
-0.22%
$ 49.78 million $ 1.76 million