Music Infinity Historical Data

MIT
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.0136
-0.28%
$13.3 million $165
Sep 6, 2022 $0.0136
-61.08%
$13.33 million $279
Sep 5, 2022 $0.035
-7.31%
$34.21 million $249
Sep 4, 2022 $0.0378
+109.83%
$36.92 million $85
Sep 3, 2022 $0.018
-10.01%
$17.59 million $307
Sep 2, 2022 $0.02
+49.72%
$20 million $516
Sep 1, 2022 $0.0133
-12.36%
$13.35 million $435
Aug 31, 2022 $0.0152
-31.51%
$15.21 million $1,844
Aug 30, 2022 $0.0222
-36.47%
$22.24 million $1,852
Aug 29, 2022 $0.035
+58.85%
$34.98 million $6,106
Aug 28, 2022 $0.0221
-44.82%
$22.09 million $122,668
Aug 27, 2022 $0.04
-23.03%
$40.03 million $206,168
Aug 26, 2022 $0.052
-6.87%
$51.99 million $258,569
Aug 25, 2022 $0.0557
-10.21%
$55.72 million $220,469
Aug 24, 2022 $0.062
-12.11%
$62.05 million $211,387
Aug 23, 2022 $0.0706
-4.40%
$70.59 million $219,705
Aug 22, 2022 $0.0738
+4.52%
$73.75 million $253,384
Aug 21, 2022 $0.0704
+5.46%
$70.36 million $255,004
Aug 20, 2022 $0.0665
-13.27%
$66.49 million $184,013
Aug 19, 2022 $0.0768
+0.46%
$76.81 million $65,520
Aug 18, 2022 $0.0764
+1.57%
$76.44 million $245,806
Aug 17, 2022 $0.0755
+1.19%
$75.47 million $230,797
Aug 16, 2022 $0.0745
-7.65%
$74.54 million $169,821
Aug 15, 2022 $0.0802
-16.02%
$80.24 million $307,367
Aug 14, 2022 $0.0951
-4.02%
$95.11 million $287,914
Aug 13, 2022 $0.0991
-0.35%
$99.1 million $279,826
Aug 12, 2022 $0.0989
-1.13%
$98.94 million $273,245
Aug 11, 2022 $0.1
-0.68%
$100.25 million $287,298
Aug 10, 2022 $0.101
-11.67%
$100.82 million $278,743
Aug 9, 2022 $0.114
-1.57%
$114.17 million $258,056
Aug 8, 2022 $0.116
+2.75%
$115.92 million $283,748
Aug 7, 2022 $0.113
+1.74%
$113.07 million $286,580
Aug 6, 2022 $0.112
-12.48%
$111.59 million $290,910
Aug 5, 2022 $0.128
-7.32%
$127.53 million $297,569
Aug 4, 2022 $0.137
+13.93%
$137.45 million $291,989
Aug 3, 2022 $0.121
-10.01%
$120.67 million $287,151
Aug 2, 2022 $0.134
+4.77%
$134.1 million $311,032
Aug 1, 2022 $0.128
+8.10%
$127.79 million $262,903
Jul 31, 2022 $0.119
+11.92%
$118.75 million $256,234
Jul 30, 2022 $0.106
-0.43%
$105.75 million $238,107
Jul 29, 2022 $0.107
+10.89%
$106.71 million $245,542
Jul 28, 2022 $0.096
+11.99%
$95.97 million $232,040
Jul 27, 2022 $0.0854
-3.31%
$85.36 million $237,987
Jul 26, 2022 $0.0881
-0.09%
$88.11 million $238,351
Jul 25, 2022 $0.0888
-0.82%
$88.78 million $239,270
Jul 24, 2022 $0.089
+1.20%
$89.05 million $236,722
Jul 23, 2022 $0.088
-6.22%
$87.97 million $237,687
Jul 22, 2022 $0.094
+6.13%
$94.04 million $254,501
Jul 21, 2022 $0.0883
+12.99%
$88.29 million $237,384
Jul 20, 2022 $0.0777
-0.97%
$-- $228,807
Download