Music Infinity Historical Data

MIT
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0136
-0.28%
$ 13.3 million $ 165
Sep 6, 2022 $ 0.0136
-61.08%
$ 13.33 million $ 279
Sep 5, 2022 $ 0.035
-7.31%
$ 34.21 million $ 249
Sep 4, 2022 $ 0.0378
+109.83%
$ 36.92 million $ 85
Sep 3, 2022 $ 0.018
-10.01%
$ 17.59 million $ 307
Sep 2, 2022 $ 0.02
+49.72%
$ 20 million $ 516
Sep 1, 2022 $ 0.0133
-12.36%
$ 13.35 million $ 435
Aug 31, 2022 $ 0.0152
-31.51%
$ 15.21 million $ 1,844
Aug 30, 2022 $ 0.0222
-36.47%
$ 22.24 million $ 1,852
Aug 29, 2022 $ 0.035
+58.85%
$ 34.98 million $ 6,106
Aug 28, 2022 $ 0.0221
-44.82%
$ 22.09 million $ 122,668
Aug 27, 2022 $ 0.04
-23.03%
$ 40.03 million $ 206,168
Aug 26, 2022 $ 0.052
-6.87%
$ 51.99 million $ 258,569
Aug 25, 2022 $ 0.0557
-10.21%
$ 55.72 million $ 220,469
Aug 24, 2022 $ 0.062
-12.11%
$ 62.05 million $ 211,387
Aug 23, 2022 $ 0.0706
-4.40%
$ 70.59 million $ 219,705
Aug 22, 2022 $ 0.0738
+4.52%
$ 73.75 million $ 253,384
Aug 21, 2022 $ 0.0704
+5.46%
$ 70.36 million $ 255,004
Aug 20, 2022 $ 0.0665
-13.27%
$ 66.49 million $ 184,013
Aug 19, 2022 $ 0.0768
+0.46%
$ 76.81 million $ 65,520
Aug 18, 2022 $ 0.0764
+1.57%
$ 76.44 million $ 245,806
Aug 17, 2022 $ 0.0755
+1.19%
$ 75.47 million $ 230,797
Aug 16, 2022 $ 0.0745
-7.65%
$ 74.54 million $ 169,821
Aug 15, 2022 $ 0.0802
-16.02%
$ 80.24 million $ 307,367
Aug 14, 2022 $ 0.0951
-4.02%
$ 95.11 million $ 287,914
Aug 13, 2022 $ 0.0991
-0.35%
$ 99.1 million $ 279,826
Aug 12, 2022 $ 0.0989
-1.13%
$ 98.94 million $ 273,245
Aug 11, 2022 $ 0.1
-0.68%
$ 100.25 million $ 287,298
Aug 10, 2022 $ 0.101
-11.67%
$ 100.82 million $ 278,743
Aug 9, 2022 $ 0.114
-1.57%
$ 114.17 million $ 258,056
Aug 8, 2022 $ 0.116
+2.75%
$ 115.92 million $ 283,748
Aug 7, 2022 $ 0.113
+1.74%
$ 113.07 million $ 286,580
Aug 6, 2022 $ 0.112
-12.48%
$ 111.59 million $ 290,910
Aug 5, 2022 $ 0.128
-7.32%
$ 127.53 million $ 297,569
Aug 4, 2022 $ 0.137
+13.93%
$ 137.45 million $ 291,989
Aug 3, 2022 $ 0.121
-10.01%
$ 120.67 million $ 287,151
Aug 2, 2022 $ 0.134
+4.77%
$ 134.1 million $ 311,032
Aug 1, 2022 $ 0.128
+8.10%
$ 127.79 million $ 262,903
Jul 31, 2022 $ 0.119
+11.92%
$ 118.75 million $ 256,234
Jul 30, 2022 $ 0.106
-0.43%
$ 105.75 million $ 238,107
Jul 29, 2022 $ 0.107
+10.89%
$ 106.71 million $ 245,542
Jul 28, 2022 $ 0.096
+11.99%
$ 95.97 million $ 232,040
Jul 27, 2022 $ 0.0854
-3.31%
$ 85.36 million $ 237,987
Jul 26, 2022 $ 0.0881
-0.09%
$ 88.11 million $ 238,351
Jul 25, 2022 $ 0.0888
-0.82%
$ 88.78 million $ 239,270
Jul 24, 2022 $ 0.089
+1.20%
$ 89.05 million $ 236,722
Jul 23, 2022 $ 0.088
-6.22%
$ 87.97 million $ 237,687
Jul 22, 2022 $ 0.094
+6.13%
$ 94.04 million $ 254,501
Jul 21, 2022 $ 0.0883
+12.99%
$ 88.29 million $ 237,384
Jul 20, 2022 $ 0.0777
-0.97%
$ -- $ 228,807
Download