Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Music Infinity Historical Data

MIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2022 $0.0136
-0.28%
$13.3 million $165
Sep 6, 2022 $0.0136
-61.08%
$13.33 million $279
Sep 5, 2022 $0.035
-7.31%
$34.21 million $249
Sep 4, 2022 $0.0378
+109.83%
$36.92 million $85
Sep 3, 2022 $0.018
-10.01%
$17.59 million $307
Sep 2, 2022 $0.02
+49.72%
$20 million $516
Sep 1, 2022 $0.0133
-12.36%
$13.35 million $435
Aug 31, 2022 $0.0152
-31.51%
$15.21 million $1,844
Aug 30, 2022 $0.0222
-36.47%
$22.24 million $1,852
Aug 29, 2022 $0.035
+58.85%
$34.98 million $6,106
Aug 28, 2022 $0.0221
-44.82%
$22.09 million $122,668
Aug 27, 2022 $0.04
-23.03%
$40.03 million $206,168
Aug 26, 2022 $0.052
-6.87%
$51.99 million $258,569
Aug 25, 2022 $0.0557
-10.21%
$55.72 million $220,469
Aug 24, 2022 $0.062
-12.11%
$62.05 million $211,387
Aug 23, 2022 $0.0706
-4.40%
$70.59 million $219,705
Aug 22, 2022 $0.0738
+4.52%
$73.75 million $253,384
Aug 21, 2022 $0.0704
+5.46%
$70.36 million $255,004
Aug 20, 2022 $0.0665
-13.27%
$66.49 million $184,013
Aug 19, 2022 $0.0768
+0.46%
$76.81 million $65,520
Aug 18, 2022 $0.0764
+1.57%
$76.44 million $245,806
Aug 17, 2022 $0.0755
+1.19%
$75.47 million $230,797
Aug 16, 2022 $0.0745
-7.65%
$74.54 million $169,821
Aug 15, 2022 $0.0802
-16.02%
$80.24 million $307,367
Aug 14, 2022 $0.0951
-4.02%
$95.11 million $287,914
Aug 13, 2022 $0.0991
-0.35%
$99.1 million $279,826
Aug 12, 2022 $0.0989
-1.13%
$98.94 million $273,245
Aug 11, 2022 $0.1
-0.68%
$100.25 million $287,298
Aug 10, 2022 $0.101
-11.67%
$100.82 million $278,743
Aug 9, 2022 $0.114
-1.57%
$114.17 million $258,056
Aug 8, 2022 $0.116
+2.75%
$115.92 million $283,748
Aug 7, 2022 $0.113
+1.74%
$113.07 million $286,580
Aug 6, 2022 $0.112
-12.48%
$111.59 million $290,910
Aug 5, 2022 $0.128
-7.32%
$127.53 million $297,569
Aug 4, 2022 $0.137
+13.93%
$137.45 million $291,989
Aug 3, 2022 $0.121
-10.01%
$120.67 million $287,151
Aug 2, 2022 $0.134
+4.77%
$134.1 million $311,032
Aug 1, 2022 $0.128
+8.10%
$127.79 million $262,903
Jul 31, 2022 $0.119
+11.92%
$118.75 million $256,234
Jul 30, 2022 $0.106
-0.43%
$105.75 million $238,107
Jul 29, 2022 $0.107
+10.89%
$106.71 million $245,542
Jul 28, 2022 $0.096
+11.99%
$95.97 million $232,040
Jul 27, 2022 $0.0854
-3.31%
$85.36 million $237,987
Jul 26, 2022 $0.0881
-0.09%
$88.11 million $238,351
Jul 25, 2022 $0.0888
-0.82%
$88.78 million $239,270
Jul 24, 2022 $0.089
+1.20%
$89.05 million $236,722
Jul 23, 2022 $0.088
-6.22%
$87.97 million $237,687
Jul 22, 2022 $0.094
+6.13%
$94.04 million $254,501
Jul 21, 2022 $0.0883
+12.99%
$88.29 million $237,384
Jul 20, 2022 $0.0777
-0.97%
$-- $228,807
Download