Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunyr Historical Data

LUN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2021 $0.218
+6.51%
$589,741 $2,019
Sep 10, 2021 $0.205
-1.63%
$553,674 $7,569
Sep 9, 2021 $0.208
-8.29%
$562,298 $4,381
Sep 8, 2021 $0.227
+17.61%
$613,095 $863
Sep 7, 2021 $0.193
-15.98%
$521,280 $3,028
Sep 6, 2021 $0.23
+1.61%
$620,481 $815
Sep 5, 2021 $0.227
-1.17%
$612,335 $567
Sep 4, 2021 $0.229
+1.85%
$619,624 $2,763
Sep 3, 2021 $0.225
+0.55%
$608,344 $1,748
Sep 2, 2021 $0.224
+4.33%
$605,397 $344
Sep 1, 2021 $0.215
-5.13%
$580,087 $2,630
Aug 31, 2021 $0.226
+11.80%
$612,201 $1,113
Aug 30, 2021 $0.203
-4.46%
$547,870 $1,065
Aug 29, 2021 $0.212
+3.05%
$573,500 $1,782
Aug 28, 2021 $0.206
-3.99%
$556,264 $2,195
Aug 27, 2021 $0.214
+2.22%
$578,986 $3,477
Aug 26, 2021 $0.21
-20.68%
$566,410 $3,394
Aug 25, 2021 $0.264
+7.61%
$713,394 $4,230
Aug 24, 2021 $0.245
+16.09%
$662,923 $22,751
Aug 23, 2021 $0.211
+5.98%
$571,070 $6,448
Aug 22, 2021 $0.199
-1.90%
$538,776 $2,601
Aug 21, 2021 $0.204
-5.43%
$550,153 $1,334
Aug 20, 2021 $0.215
+7.44%
$581,351 $2,334
Aug 19, 2021 $0.2
-3.48%
$540,169 $5,894
Aug 18, 2021 $0.207
-16.11%
$559,737 $10,432
Aug 17, 2021 $0.246
+4.87%
$666,121 $2,902
Aug 16, 2021 $0.235
-0.63%
$634,890 $2,103
Aug 15, 2021 $0.236
-5.69%
$638,585 $2,230
Aug 14, 2021 $0.25
-6.68%
$676,925 $696
Aug 13, 2021 $0.268
+2.18%
$725,566 $566
Aug 12, 2021 $0.263
+1.47%
$710,070 $3,323
Aug 11, 2021 $0.259
-8.17%
$699,780 $5,720
Aug 10, 2021 $0.282
-12.60%
$762,004 $5,281
Aug 8, 2021 $0.219
-8.23%
$592,978 $426
Aug 7, 2021 $0.239
-0.35%
$646,240 $3,384
Aug 6, 2021 $0.24
+16.99%
$648,528 $2,807
Aug 5, 2021 $0.205
+16.42%
$553,946 $5,215
Aug 4, 2021 $0.189
-3.06%
$510,542 $1,448
Aug 3, 2021 $0.195
+3.79%
$526,932 $3,207
Aug 2, 2021 $0.188
+21.29%
$507,754 $9,574
Aug 1, 2021 $0.155
-5.89%
$418,779 $1,682
Jul 30, 2021 $0.172
+11.98%
$464,950 $2,174
Jul 29, 2021 $0.154
-6.17%
$414,997 $2,019
Jul 28, 2021 $0.164
-5.62%
$442,021 $1,545
Jul 27, 2021 $0.173
+10.47%
$467,650 $1,549
Jul 26, 2021 $0.157
+5.30%
$423,202 $2,565
Jul 25, 2021 $0.149
-5.76%
$401,661 $4,084
Jul 24, 2021 $0.158
+3.23%
$426,103 $1,299
Jul 23, 2021 $0.153
+3.10%
$412,562 $2,896
Jul 22, 2021 $0.148
-4.81%
$400,254 $1,257