Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunyr Historical Data

LUN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2021 $0.156
+7.78%
$420,577 $2,535
Jul 20, 2021 $0.144
-3.22%
$389,016 $2,439
Jul 19, 2021 $0.149
-5.31%
$401,951 $2,133
Jul 18, 2021 $0.157
-5.32%
$424,602 $1,861
Jul 17, 2021 $0.166
-6.38%
$448,476 $1,838
Jul 16, 2021 $0.177
-2.98%
$479,030 $1,235
Jul 15, 2021 $0.183
-1.71%
$494,774 $1,128
Jul 14, 2021 $0.186
+3.52%
$503,282 $1,260
Jul 13, 2021 $0.181
-13.74%
$489,936 $1,665
Jul 12, 2021 $0.21
+14.65%
$568,256 $4,778
Jul 11, 2021 $0.183
+3.95%
$494,812 $1,801
Jul 10, 2021 $0.176
-0.66%
$475,975 $1,626
Jul 9, 2021 $0.177
+10.59%
$479,365 $3,288
Jul 8, 2021 $0.16
-9.97%
$432,572 $1,617
Jul 7, 2021 $0.178
-1.58%
$480,615 $1,852
Jul 6, 2021 $0.181
+0.71%
$488,605 $2,204
Jul 5, 2021 $0.18
-2.83%
$487,017 $5,459
Jul 4, 2021 $0.183
+19.36%
$495,670 $5,939
Jul 3, 2021 $0.154
+5.55%
$415,269 $1,543
Jul 2, 2021 $0.145
+0.51%
$392,294 $2,850
Jul 1, 2021 $0.144
+1.00%
$389,442 $3,321
Jun 30, 2021 $0.143
-3.92%
$385,687 $2,468
Jun 29, 2021 $0.15
+1.84%
$405,194 $4,305
Jun 28, 2021 $0.147
+5.28%
$398,436 $2,262
Jun 27, 2021 $0.14
+6.55%
$378,400 $6,885
Jun 26, 2021 $0.131
+0.06%
$354,489 $2,023
Jun 25, 2021 $0.132
-25.53%
$355,688 $6,226
Jun 24, 2021 $0.176
+29.63%
$474,810 $27,734
Jun 23, 2021 $0.135
+9.21%
$365,672 $7,844
Jun 22, 2021 $0.124
+4.42%
$334,765 $8,680
Jun 21, 2021 $0.118
-37.37%
$320,273 $14,431
Jun 20, 2021 $0.189
+2.23%
$511,329 $5,134
Jun 19, 2021 $0.185
-6.46%
$499,628 $40,284
Jun 18, 2021 $0.198
-21.77%
$534,426 $9,934
Jun 17, 2021 $0.253
+32.94%
$683,330 $20,386
Jun 16, 2021 $0.19
+3.55%
$512,534 $7,941
Jun 15, 2021 $0.183
-2.46%
$495,196 $5,026
Jun 14, 2021 $0.187
+5.80%
$506,331 $4,336
Jun 13, 2021 $0.177
+7.52%
$478,105 $5,189
Jun 12, 2021 $0.165
+0.93%
$444,819 $5,946
Jun 11, 2021 $0.163
-13.93%
$440,033 $5,670
Jun 10, 2021 $0.189
-6.32%
$511,810 $4,877
Jun 9, 2021 $0.202
+19.09%
$546,713 $7,965
Jun 8, 2021 $0.171
+0.66%
$462,136 $7,634
Jun 7, 2021 $0.17
-6.66%
$458,936 $4,763
Jun 6, 2021 $0.181
-4.14%
$489,756 $4,750
Jun 5, 2021 $0.189
-0.30%
$510,611 $4,893
Jun 4, 2021 $0.19
-12.54%
$513,460 $5,773
Jun 3, 2021 $0.218
+13.15%
$588,364 $6,945
Jun 2, 2021 $0.192
+5.12%
$518,889 $3,250