Lunyr Historical Data

LUN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.156
+7.78%
$ 420,577 $ 2,535
Jul 20, 2021 $ 0.144
-3.22%
$ 389,016 $ 2,439
Jul 19, 2021 $ 0.149
-5.31%
$ 401,951 $ 2,133
Jul 18, 2021 $ 0.157
-5.32%
$ 424,602 $ 1,861
Jul 17, 2021 $ 0.166
-6.38%
$ 448,476 $ 1,838
Jul 16, 2021 $ 0.177
-2.98%
$ 479,030 $ 1,235
Jul 15, 2021 $ 0.183
-1.71%
$ 494,774 $ 1,128
Jul 14, 2021 $ 0.186
+3.52%
$ 503,282 $ 1,260
Jul 13, 2021 $ 0.181
-13.74%
$ 489,936 $ 1,665
Jul 12, 2021 $ 0.21
+14.65%
$ 568,256 $ 4,778
Jul 11, 2021 $ 0.183
+3.95%
$ 494,812 $ 1,801
Jul 10, 2021 $ 0.176
-0.66%
$ 475,975 $ 1,626
Jul 9, 2021 $ 0.177
+10.59%
$ 479,365 $ 3,288
Jul 8, 2021 $ 0.16
-9.97%
$ 432,572 $ 1,617
Jul 7, 2021 $ 0.178
-1.58%
$ 480,615 $ 1,852
Jul 6, 2021 $ 0.181
+0.71%
$ 488,605 $ 2,204
Jul 5, 2021 $ 0.18
-2.83%
$ 487,017 $ 5,459
Jul 4, 2021 $ 0.183
+19.36%
$ 495,670 $ 5,939
Jul 3, 2021 $ 0.154
+5.55%
$ 415,269 $ 1,543
Jul 2, 2021 $ 0.145
+0.51%
$ 392,294 $ 2,850
Jul 1, 2021 $ 0.144
+1.00%
$ 389,442 $ 3,321
Jun 30, 2021 $ 0.143
-3.92%
$ 385,687 $ 2,468
Jun 29, 2021 $ 0.15
+1.84%
$ 405,194 $ 4,305
Jun 28, 2021 $ 0.147
+5.28%
$ 398,436 $ 2,262
Jun 27, 2021 $ 0.14
+6.55%
$ 378,400 $ 6,885
Jun 26, 2021 $ 0.131
+0.06%
$ 354,489 $ 2,023
Jun 25, 2021 $ 0.132
-25.53%
$ 355,688 $ 6,226
Jun 24, 2021 $ 0.176
+29.63%
$ 474,810 $ 27,734
Jun 23, 2021 $ 0.135
+9.21%
$ 365,672 $ 7,844
Jun 22, 2021 $ 0.124
+4.42%
$ 334,765 $ 8,680
Jun 21, 2021 $ 0.118
-37.37%
$ 320,273 $ 14,431
Jun 20, 2021 $ 0.189
+2.23%
$ 511,329 $ 5,134
Jun 19, 2021 $ 0.185
-6.46%
$ 499,628 $ 40,284
Jun 18, 2021 $ 0.198
-21.77%
$ 534,426 $ 9,934
Jun 17, 2021 $ 0.253
+32.94%
$ 683,330 $ 20,386
Jun 16, 2021 $ 0.19
+3.55%
$ 512,534 $ 7,941
Jun 15, 2021 $ 0.183
-2.46%
$ 495,196 $ 5,026
Jun 14, 2021 $ 0.187
+5.80%
$ 506,331 $ 4,336
Jun 13, 2021 $ 0.177
+7.52%
$ 478,105 $ 5,189
Jun 12, 2021 $ 0.165
+0.93%
$ 444,819 $ 5,946
Jun 11, 2021 $ 0.163
-13.93%
$ 440,033 $ 5,670
Jun 10, 2021 $ 0.189
-6.32%
$ 511,810 $ 4,877
Jun 9, 2021 $ 0.202
+19.09%
$ 546,713 $ 7,965
Jun 8, 2021 $ 0.171
+0.66%
$ 462,136 $ 7,634
Jun 7, 2021 $ 0.17
-6.66%
$ 458,936 $ 4,763
Jun 6, 2021 $ 0.181
-4.14%
$ 489,756 $ 4,750
Jun 5, 2021 $ 0.189
-0.30%
$ 510,611 $ 4,893
Jun 4, 2021 $ 0.19
-12.54%
$ 513,460 $ 5,773
Jun 3, 2021 $ 0.218
+13.15%
$ 588,364 $ 6,945
Jun 2, 2021 $ 0.192
+5.12%
$ 518,889 $ 3,250