Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2021 $0.183
-7.62%
$493,715 $1,153
May 30, 2021 $0.189
+5.45%
$509,919 $726
May 29, 2021 $0.179
-9.06%
$483,809 $983
May 28, 2021 $0.197
-13.89%
$532,023 $1,865
May 27, 2021 $0.228
+1.02%
$617,048 $4,677
May 26, 2021 $0.226
+23.05%
$610,775 $7,101
May 25, 2021 $0.183
-1.27%
$496,063 $2,371
May 24, 2021 $0.186
+18.01%
$502,372 $7,228
May 23, 2021 $0.158
-19.37%
$425,884 $1,299
May 22, 2021 $0.195
+9.84%
$528,080 $4,727
May 21, 2021 $0.178
-19.01%
$480,547 $1,836
May 20, 2021 $0.221
+5.02%
$596,525 $11,730
May 19, 2021 $0.21
-35.20%
$568,087 $11,084
May 18, 2021 $0.324
-10.69%
$876,864 $16,264
May 17, 2021 $0.363
-11.53%
$980,935 $3,064
May 16, 2021 $0.412
+4.17%
$1.11 million $54,033
May 15, 2021 $0.395
-7.01%
$1.07 million $3,199
May 14, 2021 $0.425
-0.48%
$1.15 million $16,623
May 13, 2021 $0.428
+3.30%
$1.16 million $12,173
May 12, 2021 $0.411
-97.22%
$1.11 million $9,156
May 11, 2021 $14.71
+6.47%
$39.78 million $1.94 million
May 10, 2021 $13.77
-0.17%
$37.23 million $1.9 million
May 9, 2021 $13.78
+0.53%
$37.25 million $1.9 million
May 8, 2021 $13.68
+13.76%
$36.98 million $1.89 million
May 7, 2021 $12.02
-1.43%
$32.5 million $1.75 million
May 6, 2021 $12.17
-1.81%
$32.9 million $1.72 million
May 5, 2021 $12.41
+9.57%
$33.55 million $1.75 million
May 4, 2021 $11.35
-5.68%
$30.69 million $1.61 million
May 3, 2021 $12.03
+18.83%
$32.52 million $1.72 million
May 2, 2021 $10.13
-0.29%
$27.38 million $1.58 million
May 1, 2021 $10.16
+6.21%
$27.46 million $1.58 million
Apr 30, 2021 $9.56
+0.58%
$25.83 million $1.53 million
Apr 29, 2021 $9.5
+0.61%
$25.67 million $1.47 million
Apr 28, 2021 $9.44
+3.87%
$25.51 million $1.48 million
Apr 27, 2021 $9.08
+956.30%
$24.56 million $1.46 million
Apr 26, 2021 $0.859
+11.97%
$2.32 million $20,074
Apr 25, 2021 $0.767
+5.74%
$2.07 million $18,496
Apr 24, 2021 $0.726
+28.22%
$1.96 million $21,371
Apr 23, 2021 $0.566
-4.30%
$1.53 million $39,590
Apr 22, 2021 $0.592
-31.74%
$1.6 million $41,658
Apr 21, 2021 $0.867
+18.30%
$2.34 million $17,863
Apr 20, 2021 $0.733
-7.12%
$1.98 million $30,241
Apr 19, 2021 $0.789
+1.94%
$2.13 million $24,496
Apr 18, 2021 $0.777
+1.45%
$2.1 million $26,092
Apr 17, 2021 $0.766
-4.33%
$2.07 million $37,940
Apr 16, 2021 $0.8
-8.81%
$2.16 million $33,598
Apr 15, 2021 $0.878
+9.26%
$2.37 million $28,027
Apr 14, 2021 $0.803
+16.08%
$2.17 million $34,655
Apr 13, 2021 $0.691
+11.02%
$1.87 million $54,836
Apr 12, 2021 $0.623
-20.71%
$1.68 million $84,943