Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunyr Historical Data

LUN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2021 $0.789
+7.63%
$2.13 million $86,474
Apr 10, 2021 $0.733
-21.16%
$1.98 million $36,445
Apr 9, 2021 $0.929
-5.34%
$2.51 million $19,063
Apr 8, 2021 $0.982
+105.37%
$2.66 million $16,558
Apr 7, 2021 $0.478
-23.57%
$1.29 million $75,511
Apr 6, 2021 $0.626
+28.52%
$1.69 million $46,007
Apr 5, 2021 $0.487
-35.66%
$1.32 million $113,327
Apr 4, 2021 $0.757
+51.89%
$2.05 million $27,086
Apr 3, 2021 $0.498
-25.39%
$1.35 million $118,689
Apr 2, 2021 $0.668
+10.82%
$1.81 million $45,496
Apr 1, 2021 $0.603
+29.03%
$1.63 million $41,915
Mar 30, 2021 $0.59
-3.92%
$1.6 million $46,457
Mar 29, 2021 $0.615
-0.36%
$1.66 million $47,415
Mar 28, 2021 $0.617
+10.93%
$1.67 million $55,392
Mar 27, 2021 $0.555
+4.82%
$1.5 million $79,291
Mar 26, 2021 $0.539
+31.87%
$1.46 million $99,119
Mar 25, 2021 $0.409
-7.12%
$1.11 million $174,172
Mar 24, 2021 $0.445
-34.39%
$1.2 million $234,104
Mar 23, 2021 $0.678
-13.19%
$1.83 million $122,919
Mar 22, 2021 $0.785
-0.33%
$2.12 million $211,211
Mar 21, 2021 $0.787
-28.94%
$2.13 million $406,495
Mar 20, 2021 $1.09
-59.25%
$2.95 million $953,119
Mar 19, 2021 $2.68
+62.03%
$7.24 million $595,314
Mar 18, 2021 $1.65
+58.49%
$4.47 million $410,525
Mar 17, 2021 $1.04
+10.26%
$2.82 million $605,007
Mar 16, 2021 $0.946
+6.44%
$2.56 million $333,638
Mar 15, 2021 $0.889
+48.39%
$2.4 million $366,828
Mar 14, 2021 $0.6
+61.81%
$1.62 million $492,149
Mar 13, 2021 $0.371
+27.48%
$1 million $238,151
Mar 12, 2021 $0.297
+26.03%
$803,668 $146,543
Mar 11, 2021 $0.235
+8.94%
$636,288 $271,614
Mar 10, 2021 $0.216
+17.23%
$584,466 $192,841
Mar 9, 2021 $0.184
-19.10%
$498,547 $520,816
Mar 8, 2021 $0.23
+25.83%
$620,687 $136,246
Mar 7, 2021 $0.183
-42.54%
$493,602 $452,883
Mar 6, 2021 $0.318
-37.61%
$859,017 $43,683
Mar 5, 2021 $0.509
+34.25%
$1.38 million $20,829
Mar 4, 2021 $0.379
+118.53%
$1.03 million $31,332
Mar 3, 2021 $0.174
-2.29%
$469,608 $365,483
Mar 2, 2021 $0.178
-11.78%
$480,617 $322,904
Mar 1, 2021 $0.202
+10.92%
$544,931 $180,339
Feb 28, 2021 $0.182
-63.94%
$491,159 $128,194
Feb 27, 2021 $0.504
+129.37%
$1.36 million $18,763
Feb 26, 2021 $0.22
+28.72%
$593,945 $89,354
Feb 25, 2021 $0.171
-7.77%
$462,545 $475,917
Feb 24, 2021 $0.185
+9.80%
$501,260 $290,003
Feb 23, 2021 $0.169
-18.49%
$455,777 $314,572
Feb 22, 2021 $0.207
-14.38%
$559,069 $308,888
Feb 21, 2021 $0.242
+7.29%
$652,878 $281,717
Feb 20, 2021 $0.225
-27.91%
$608,575 $567,109