Lunyr Historical Data

LUN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.789
+7.63%
$ 2.13 million $ 86,474
Apr 10, 2021 $ 0.733
-21.16%
$ 1.98 million $ 36,445
Apr 9, 2021 $ 0.929
-5.34%
$ 2.51 million $ 19,063
Apr 8, 2021 $ 0.982
+105.37%
$ 2.66 million $ 16,558
Apr 7, 2021 $ 0.478
-23.57%
$ 1.29 million $ 75,511
Apr 6, 2021 $ 0.626
+28.52%
$ 1.69 million $ 46,007
Apr 5, 2021 $ 0.487
-35.66%
$ 1.32 million $ 113,327
Apr 4, 2021 $ 0.757
+51.89%
$ 2.05 million $ 27,086
Apr 3, 2021 $ 0.498
-25.39%
$ 1.35 million $ 118,689
Apr 2, 2021 $ 0.668
+10.82%
$ 1.81 million $ 45,496
Apr 1, 2021 $ 0.603
+29.03%
$ 1.63 million $ 41,915
Mar 30, 2021 $ 0.59
-3.92%
$ 1.6 million $ 46,457
Mar 29, 2021 $ 0.615
-0.36%
$ 1.66 million $ 47,415
Mar 28, 2021 $ 0.617
+10.93%
$ 1.67 million $ 55,392
Mar 27, 2021 $ 0.555
+4.82%
$ 1.5 million $ 79,291
Mar 26, 2021 $ 0.539
+31.87%
$ 1.46 million $ 99,119
Mar 25, 2021 $ 0.409
-7.12%
$ 1.11 million $ 174,172
Mar 24, 2021 $ 0.445
-34.39%
$ 1.2 million $ 234,104
Mar 23, 2021 $ 0.678
-13.19%
$ 1.83 million $ 122,919
Mar 22, 2021 $ 0.785
-0.33%
$ 2.12 million $ 211,211
Mar 21, 2021 $ 0.787
-28.94%
$ 2.13 million $ 406,495
Mar 20, 2021 $ 1.09
-59.25%
$ 2.95 million $ 953,119
Mar 19, 2021 $ 2.68
+62.03%
$ 7.24 million $ 595,314
Mar 18, 2021 $ 1.65
+58.49%
$ 4.47 million $ 410,525
Mar 17, 2021 $ 1.04
+10.26%
$ 2.82 million $ 605,007
Mar 16, 2021 $ 0.946
+6.44%
$ 2.56 million $ 333,638
Mar 15, 2021 $ 0.889
+48.39%
$ 2.4 million $ 366,828
Mar 14, 2021 $ 0.6
+61.81%
$ 1.62 million $ 492,149
Mar 13, 2021 $ 0.371
+27.48%
$ 1 million $ 238,151
Mar 12, 2021 $ 0.297
+26.03%
$ 803,668 $ 146,543
Mar 11, 2021 $ 0.235
+8.94%
$ 636,288 $ 271,614
Mar 10, 2021 $ 0.216
+17.23%
$ 584,466 $ 192,841
Mar 9, 2021 $ 0.184
-19.10%
$ 498,547 $ 520,816
Mar 8, 2021 $ 0.23
+25.83%
$ 620,687 $ 136,246
Mar 7, 2021 $ 0.183
-42.54%
$ 493,602 $ 452,883
Mar 6, 2021 $ 0.318
-37.61%
$ 859,017 $ 43,683
Mar 5, 2021 $ 0.509
+34.25%
$ 1.38 million $ 20,829
Mar 4, 2021 $ 0.379
+118.53%
$ 1.03 million $ 31,332
Mar 3, 2021 $ 0.174
-2.29%
$ 469,608 $ 365,483
Mar 2, 2021 $ 0.178
-11.78%
$ 480,617 $ 322,904
Mar 1, 2021 $ 0.202
+10.92%
$ 544,931 $ 180,339
Feb 28, 2021 $ 0.182
-63.94%
$ 491,159 $ 128,194
Feb 27, 2021 $ 0.504
+129.37%
$ 1.36 million $ 18,763
Feb 26, 2021 $ 0.22
+28.72%
$ 593,945 $ 89,354
Feb 25, 2021 $ 0.171
-7.77%
$ 462,545 $ 475,917
Feb 24, 2021 $ 0.185
+9.80%
$ 501,260 $ 290,003
Feb 23, 2021 $ 0.169
-18.49%
$ 455,777 $ 314,572
Feb 22, 2021 $ 0.207
-14.38%
$ 559,069 $ 308,888
Feb 21, 2021 $ 0.242
+7.29%
$ 652,878 $ 281,717
Feb 20, 2021 $ 0.225
-27.91%
$ 608,575 $ 567,109