Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2021 $0.313
-3.32%
$847,220 $192,453
Feb 18, 2021 $0.324
+14.08%
$876,474 $89,405
Feb 17, 2021 $0.284
-2.19%
$768,254 $143,022
Feb 16, 2021 $0.291
+1.94%
$785,599 $165,077
Feb 15, 2021 $0.285
-13.69%
$770,959 $123,240
Feb 14, 2021 $0.331
+25.82%
$893,844 $63,013
Feb 13, 2021 $0.263
+4.23%
$710,736 $144,282
Feb 12, 2021 $0.252
-1.37%
$681,734 $178,078
Feb 11, 2021 $0.256
-9.38%
$691,365 $136,462
Feb 10, 2021 $0.283
+14.30%
$765,294 $74,664
Feb 9, 2021 $0.248
+0.95%
$669,507 $181,972
Feb 8, 2021 $0.245
-5.67%
$662,529 $193,363
Feb 7, 2021 $0.26
+15.16%
$702,456 $53,263
Feb 6, 2021 $0.226
-11.50%
$610,156 $274,762
Feb 5, 2021 $0.255
+0.91%
$689,092 $51,066
Feb 4, 2021 $0.253
+9.58%
$682,929 $37,492
Feb 3, 2021 $0.231
-39.18%
$623,155 $45,820
Feb 2, 2021 $0.378
+78.52%
$1.02 million $16,189
Feb 1, 2021 $0.212
+8.20%
$572,756 $36,708
Jan 30, 2021 $0.229
+34.02%
$618,015 $30,388
Jan 29, 2021 $0.17
+5.04%
$459,766 $58,132
Jan 28, 2021 $0.162
+9.78%
$437,086 $57,786
Jan 27, 2021 $0.147
-12.22%
$397,818 $58,349
Jan 26, 2021 $0.168
+1.00%
$453,538 $53,541
Jan 24, 2021 $0.193
+24.10%
$521,735 $38,584
Jan 23, 2021 $0.155
+6.51%
$420,267 $63,062
Jan 22, 2021 $0.146
+0.87%
$394,223 $92,814
Jan 21, 2021 $0.145
-11.45%
$390,912 $64,392
Jan 20, 2021 $0.163
+23.97%
$441,428 $71,395
Jan 19, 2021 $0.132
-4.81%
$356,640 $189,140
Jan 18, 2021 $0.139
-7.60%
$375,903 $146,975
Jan 17, 2021 $0.15
+15.64%
$406,649 $75,999
Jan 16, 2021 $0.13
-13.83%
$352,111 $196,346
Jan 15, 2021 $0.151
+28.25%
$408,234 $75,694
Jan 14, 2021 $0.118
+6.92%
$318,170 $290,513
Jan 13, 2021 $0.11
-17.72%
$296,464 $297,783
Jan 12, 2021 $0.131
+3.83%
$354,979 $104,544
Jan 11, 2021 $0.127
-8.57%
$342,604 $221,249
Jan 10, 2021 $0.139
+2.22%
$375,672 $218,678
Jan 9, 2021 $0.137
-8.76%
$369,248 $282,401
Jan 8, 2021 $0.15
+4.16%
$404,998 $183,459
Jan 7, 2021 $0.144
+0.74%
$388,971 $237,082
Jan 6, 2021 $0.14
-1.07%
$379,093 $240,100
Jan 5, 2021 $0.142
-52.78%
$383,267 $95,731
Jan 4, 2021 $0.118
-0.66%
$318,939 $296,367
Jan 3, 2021 $0.119
+1.66%
$320,789 $301,702
Jan 2, 2021 $0.117
-19.55%
$315,293 $175,655
Jan 1, 2021 $0.145
+29.83%
$391,550 $49,642
Dec 31, 2020 $0.111
-17.68%
$301,338 $145,721
Dec 30, 2020 $0.135
-7.90%
$366,169 $61,170