Lunyr Historical Data

LUN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.313
-3.32%
$ 847,220 $ 192,453
Feb 18, 2021 $ 0.324
+14.08%
$ 876,474 $ 89,405
Feb 17, 2021 $ 0.284
-2.19%
$ 768,254 $ 143,022
Feb 16, 2021 $ 0.291
+1.94%
$ 785,599 $ 165,077
Feb 15, 2021 $ 0.285
-13.69%
$ 770,959 $ 123,240
Feb 14, 2021 $ 0.331
+25.82%
$ 893,844 $ 63,013
Feb 13, 2021 $ 0.263
+4.23%
$ 710,736 $ 144,282
Feb 12, 2021 $ 0.252
-1.37%
$ 681,734 $ 178,078
Feb 11, 2021 $ 0.256
-9.38%
$ 691,365 $ 136,462
Feb 10, 2021 $ 0.283
+14.30%
$ 765,294 $ 74,664
Feb 9, 2021 $ 0.248
+0.95%
$ 669,507 $ 181,972
Feb 8, 2021 $ 0.245
-5.67%
$ 662,529 $ 193,363
Feb 7, 2021 $ 0.26
+15.16%
$ 702,456 $ 53,263
Feb 6, 2021 $ 0.226
-11.50%
$ 610,156 $ 274,762
Feb 5, 2021 $ 0.255
+0.91%
$ 689,092 $ 51,066
Feb 4, 2021 $ 0.253
+9.58%
$ 682,929 $ 37,492
Feb 3, 2021 $ 0.231
-39.18%
$ 623,155 $ 45,820
Feb 2, 2021 $ 0.378
+78.52%
$ 1.02 million $ 16,189
Feb 1, 2021 $ 0.212
+8.20%
$ 572,756 $ 36,708
Jan 30, 2021 $ 0.229
+34.02%
$ 618,015 $ 30,388
Jan 29, 2021 $ 0.17
+5.04%
$ 459,766 $ 58,132
Jan 28, 2021 $ 0.162
+9.78%
$ 437,086 $ 57,786
Jan 27, 2021 $ 0.147
-12.22%
$ 397,818 $ 58,349
Jan 26, 2021 $ 0.168
+1.00%
$ 453,538 $ 53,541
Jan 24, 2021 $ 0.193
+24.10%
$ 521,735 $ 38,584
Jan 23, 2021 $ 0.155
+6.51%
$ 420,267 $ 63,062
Jan 22, 2021 $ 0.146
+0.87%
$ 394,223 $ 92,814
Jan 21, 2021 $ 0.145
-11.45%
$ 390,912 $ 64,392
Jan 20, 2021 $ 0.163
+23.97%
$ 441,428 $ 71,395
Jan 19, 2021 $ 0.132
-4.81%
$ 356,640 $ 189,140
Jan 18, 2021 $ 0.139
-7.60%
$ 375,903 $ 146,975
Jan 17, 2021 $ 0.15
+15.64%
$ 406,649 $ 75,999
Jan 16, 2021 $ 0.13
-13.83%
$ 352,111 $ 196,346
Jan 15, 2021 $ 0.151
+28.25%
$ 408,234 $ 75,694
Jan 14, 2021 $ 0.118
+6.92%
$ 318,170 $ 290,513
Jan 13, 2021 $ 0.11
-17.72%
$ 296,464 $ 297,783
Jan 12, 2021 $ 0.131
+3.83%
$ 354,979 $ 104,544
Jan 11, 2021 $ 0.127
-8.57%
$ 342,604 $ 221,249
Jan 10, 2021 $ 0.139
+2.22%
$ 375,672 $ 218,678
Jan 9, 2021 $ 0.137
-8.76%
$ 369,248 $ 282,401
Jan 8, 2021 $ 0.15
+4.16%
$ 404,998 $ 183,459
Jan 7, 2021 $ 0.144
+0.74%
$ 388,971 $ 237,082
Jan 6, 2021 $ 0.14
-1.07%
$ 379,093 $ 240,100
Jan 5, 2021 $ 0.142
-52.78%
$ 383,267 $ 95,731
Jan 4, 2021 $ 0.118
-0.66%
$ 318,939 $ 296,367
Jan 3, 2021 $ 0.119
+1.66%
$ 320,789 $ 301,702
Jan 2, 2021 $ 0.117
-19.55%
$ 315,293 $ 175,655
Jan 1, 2021 $ 0.145
+29.83%
$ 391,550 $ 49,642
Dec 31, 2020 $ 0.111
-17.68%
$ 301,338 $ 145,721
Dec 30, 2020 $ 0.135
-7.90%
$ 366,169 $ 61,170