Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunyr Historical Data

LUN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2020 $0.131
+1.69%
$353,129 $58,145
Dec 28, 2020 $0.118
+2.85%
$318,564 $60,508
Dec 27, 2020 $0.113
+23.19%
$306,217 $66,692
Dec 26, 2020 $0.0888
-8.23%
$240,160 $284,503
Dec 25, 2020 $0.109
-2.04%
$295,127 $45,365
Dec 24, 2020 $0.1
+9.55%
$271,565 $54,084
Dec 23, 2020 $0.0947
-5.58%
$256,019 $61,994
Dec 22, 2020 $0.103
+10.81%
$278,903 $67,882
Dec 21, 2020 $0.0954
-34.40%
$257,871 $108,272
Dec 20, 2020 $0.141
+26.04%
$379,932 $31,712
Dec 19, 2020 $0.113
-3.06%
$304,370 $71,045
Dec 18, 2020 $0.104
-0.03%
$280,190 $84,015
Dec 17, 2020 $0.0795
-28.95%
$215,008 $216,568
Dec 16, 2020 $0.102
+3.12%
$276,011 $175,110
Dec 15, 2020 $0.1
+0.73%
$270,406 $86,917
Dec 14, 2020 $0.117
+11.65%
$317,276 $41,147
Dec 13, 2020 $0.106
-10.28%
$285,924 $98,410
Dec 12, 2020 $0.109
-6.42%
$293,941 $73,559
Dec 11, 2020 $0.115
+2.68%
$310,706 $82,608
Dec 10, 2020 $0.113
-11.72%
$306,463 $80,138
Dec 9, 2020 $0.13
+5.40%
$351,007 $50,853
Dec 8, 2020 $0.119
-4.60%
$321,857 $59,430
Dec 7, 2020 $0.123
-0.71%
$333,758 $90,229
Dec 6, 2020 $0.124
-41.50%
$336,143 $115,338
Dec 5, 2020 $0.148
+25.02%
$399,554 $32,545
Dec 4, 2020 $0.117
-10.06%
$317,458 $130,149
Dec 3, 2020 $0.15
-61.09%
$406,120 $64,816
Dec 2, 2020 $0.349
+155.26%
$942,362 $4,847
Dec 1, 2020 $0.139
+25.02%
$375,987 $30,223
Nov 30, 2020 $0.116
-3.95%
$314,337 $163,205
Nov 29, 2020 $0.121
-4.28%
$327,213 $132,507
Nov 28, 2020 $0.126
-41.03%
$341,808 $86,730
Nov 27, 2020 $0.214
+50.69%
$579,189 $8,246
Nov 26, 2020 $0.142
-25.37%
$384,145 $30,099
Nov 25, 2020 $0.19
+13.48%
$514,986 $18,342
Nov 24, 2020 $0.168
+3.61%
$453,754 $31,858
Nov 23, 2020 $0.162
+21.31%
$437,753 $37,910
Nov 22, 2020 $0.133
-11.04%
$360,884 $120,726
Nov 21, 2020 $0.15
-61.95%
$405,820 $131,159
Nov 20, 2020 $0.394
+9.88%
$1.07 million $4,647
Nov 19, 2020 $0.359
+99.01%
$970,490 $4,852
Nov 18, 2020 $0.18
-6.62%
$487,803 $85,519
Nov 17, 2020 $0.193
+6.10%
$522,496 $58,424
Nov 16, 2020 $0.182
-32.15%
$492,473 $112,435
Nov 15, 2020 $0.268
+9.84%
$725,825 $6,806
Nov 14, 2020 $0.244
+38.57%
$660,861 $9,302
Nov 13, 2020 $0.176
+11.38%
$476,891 $100,283
Nov 12, 2020 $0.158
-25.55%
$428,140 $246,974
Nov 11, 2020 $0.213
-34.25%
$575,115 $11,704
Nov 10, 2020 $0.324
+23.41%
$874,611 $3,979