Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2020 $0.262
-11.48%
$708,942 $6,223
Nov 8, 2020 $0.296
-14.58%
$800,976 $4,429
Nov 7, 2020 $0.347
-37.09%
$937,678 $2,992
Nov 6, 2020 $0.551
+38.06%
$1.49 million $1,721
Nov 5, 2020 $0.399
+83.39%
$1.08 million $2,758
Nov 4, 2020 $0.218
+22.84%
$588,471 $6,689
Nov 3, 2020 $0.177
-4.41%
$478,793 $13,470
Nov 2, 2020 $0.185
-3.01%
$500,882 $11,199
Nov 1, 2020 $0.191
-0.53%
$516,324 $24,608
Oct 31, 2020 $0.192
+5.53%
$519,015 $26,764
Oct 30, 2020 $0.182
-32.33%
$491,741 $13,103
Oct 29, 2020 $0.269
+84.53%
$726,666 $3,498
Oct 28, 2020 $0.146
+0.17%
$393,767 $17,935
Oct 27, 2020 $0.146
-50.89%
$393,427 $32,592
Oct 26, 2020 $0.296
-26.55%
$801,360 $3,094
Oct 25, 2020 $0.404
-54.00%
$1.09 million $1,857
Oct 24, 2020 $0.877
+99.67%
$2.37 million $661
Oct 23, 2020 $0.439
+16.07%
$1.19 million $1,619
Oct 22, 2020 $0.379
+14.47%
$1.02 million $2,079
Oct 21, 2020 $0.331
-65.44%
$894,244 $2,555
Oct 20, 2020 $0.957
+297.45%
$2.59 million $487
Oct 19, 2020 $0.241
+8.00%
$651,111 $4,246
Oct 18, 2020 $0.223
-25.98%
$602,834 $4,621
Oct 17, 2020 $0.301
+45.79%
$814,496 $2,454
Oct 16, 2020 $0.207
-20.45%
$558,674 $8,340
Oct 15, 2020 $0.26
+22.24%
$702,278 $3,544
Oct 14, 2020 $0.213
+17.17%
$574,575 $5,596
Oct 13, 2020 $0.181
+8.55%
$490,371 $16,881
Oct 12, 2020 $0.167
+5.25%
$451,845 $2,128
Oct 11, 2020 $0.159
-4.18%
$429,479 $5,857
Oct 10, 2020 $0.166
+7.15%
$448,162 $1,620
Oct 9, 2020 $0.155
-0.21%
$418,317 $8,325
Oct 8, 2020 $0.155
+6.52%
$418,998 $7,921
Oct 7, 2020 $0.145
-2.65%
$393,324 $6,119
Oct 6, 2020 $0.149
+12.44%
$404,072 $8,278
Oct 5, 2020 $0.133
-3.66%
$359,372 $5,245
Oct 4, 2020 $0.138
-3.85%
$372,985 $4,327
Oct 3, 2020 $0.144
-0.48%
$387,953 $5,134
Oct 2, 2020 $0.144
-17.60%
$389,827 $9,273
Oct 1, 2020 $0.175
+24.83%
$472,869 $15,198
Sep 30, 2020 $0.14
-18.03%
$378,804 $14,242
Sep 29, 2020 $0.171
+15.02%
$462,088 $15,025
Sep 28, 2020 $0.149
+14.65%
$401,935 $11,848
Sep 27, 2020 $0.13
+1.38%
$350,443 $1,084
Sep 26, 2020 $0.128
-7.82%
$345,920 $5,100
Sep 25, 2020 $0.139
+1.52%
$375,225 $1,733
Sep 24, 2020 $0.137
-1.07%
$369,588 $1,379
Sep 23, 2020 $0.138
-5.26%
$373,611 $2,096
Sep 22, 2020 $0.146
+0.27%
$394,318 $2,314
Sep 21, 2020 $0.145
-12.11%
$393,281 $2,412