Lunyr Historical Data

LUN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.166
-4.55%
$ 447,457 $ 3,397
Sep 19, 2020 $ 0.173
+4.06%
$ 468,757 $ 432
Sep 18, 2020 $ 0.166
-4.71%
$ 450,014 $ 1,144
Sep 17, 2020 $ 0.175
+5.05%
$ 472,120 $ 2,087
Sep 16, 2020 $ 0.166
-9.34%
$ 449,667 $ 4,505
Sep 15, 2020 $ 0.183
-1.21%
$ 496,043 $ 5,083
Sep 14, 2020 $ 0.186
+2.64%
$ 501,935 $ 1,077
Sep 13, 2020 $ 0.181
-3.43%
$ 488,864 $ 2,774
Sep 12, 2020 $ 0.187
-3.02%
$ 506,234 $ 3,741
Sep 11, 2020 $ 0.193
+7.17%
$ 521,851 $ 5,335
Sep 10, 2020 $ 0.18
+10.04%
$ 486,609 $ 1,325
Sep 9, 2020 $ 0.164
-7.36%
$ 442,263 $ 9,001
Sep 8, 2020 $ 0.177
-11.54%
$ 477,349 $ 15,163
Sep 7, 2020 $ 0.199
+3.21%
$ 539,103 $ 2,673
Sep 6, 2020 $ 0.193
-1.59%
$ 522,501 $ 4,482
Sep 5, 2020 $ 0.196
-9.20%
$ 530,067 $ 3,863
Sep 4, 2020 $ 0.216
+5.29%
$ 584,154 $ 10,582
Sep 3, 2020 $ 0.206
-12.06%
$ 555,588 $ 10,419
Sep 2, 2020 $ 0.234
-10.30%
$ 632,056 $ 8,981
Sep 1, 2020 $ 0.261
-0.59%
$ 704,591 $ 10,514
Aug 31, 2020 $ 0.262
-4.94%
$ 709,038 $ 3,456
Aug 30, 2020 $ 0.276
+5.05%
$ 745,354 $ 6,794
Aug 29, 2020 $ 0.263
-7.82%
$ 709,949 $ 15,262
Aug 28, 2020 $ 0.285
+9.36%
$ 770,063 $ 20,817
Aug 27, 2020 $ 0.26
-5.20%
$ 704,191 $ 13,329
Aug 26, 2020 $ 0.275
+1.07%
$ 742,862 $ 7,161
Aug 25, 2020 $ 0.272
-7.48%
$ 735,438 $ 6,247
Aug 24, 2020 $ 0.294
-2.88%
$ 795,082 $ 5,026
Aug 23, 2020 $ 0.303
+8.07%
$ 818,900 $ 7,440
Aug 22, 2020 $ 0.28
-2.73%
$ 757,506 $ 11,894
Aug 21, 2020 $ 0.288
-3.00%
$ 778,873 $ 12,245
Aug 20, 2020 $ 0.297
-11.14%
$ 803,094 $ 45,922
Aug 19, 2020 $ 0.334
+6.37%
$ 903,485 $ 50,246
Aug 18, 2020 $ 0.314
+5.72%
$ 849,471 $ 21,480
Aug 17, 2020 $ 0.297
+13.94%
$ 803,830 $ 22,997
Aug 16, 2020 $ 0.261
-2.84%
$ 705,373 $ 8,622
Aug 15, 2020 $ 0.269
-4.83%
$ 726,072 $ 16,030
Aug 14, 2020 $ 0.282
+0.10%
$ 762,765 $ 17,186
Aug 13, 2020 $ 0.282
+5.28%
$ 762,304 $ 22,653
Aug 12, 2020 $ 0.268
-6.02%
$ 724,200 $ 5,918
Aug 11, 2020 $ 0.285
-7.64%
$ 770,668 $ 18,853
Aug 10, 2020 $ 0.309
+5.69%
$ 834,021 $ 24,433
Aug 9, 2020 $ 0.292
-0.60%
$ 788,749 $ 4,585
Aug 8, 2020 $ 0.293
+0.75%
$ 792,063 $ 22,134
Aug 7, 2020 $ 0.291
+1.03%
$ 786,010 $ 8,202
Aug 6, 2020 $ 0.288
-0.56%
$ 778,170 $ 13,456
Aug 5, 2020 $ 0.289
-0.27%
$ 782,478 $ 13,535
Aug 4, 2020 $ 0.29
-0.27%
$ 784,512 $ 15,387
Aug 3, 2020 $ 0.291
-6.17%
$ 787,198 $ 6,047
Aug 2, 2020 $ 0.31
-6.01%
$ 838,648 $ 17,488