Lunyr Historical Data

LUN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.33
+20.98%
$ 892,306 $ 41,488
Jul 31, 2020 $ 0.273
-12.44%
$ 737,468 $ 22,821
Jul 30, 2020 $ 0.312
-65.77%
$ 842,506 $ 11,715
Jul 29, 2020 $ 0.91
+7.36%
$ 2.46 million $ 201,330
Jul 28, 2020 $ 0.848
+3.90%
$ 2.29 million $ 214,989
Jul 27, 2020 $ 0.815
+9.74%
$ 2.2 million $ 236,593
Jul 26, 2020 $ 0.743
-2.24%
$ 2.01 million $ 213,297
Jul 25, 2020 $ 0.759
+1.80%
$ 2.05 million $ 197,039
Jul 24, 2020 $ 0.745
+0.83%
$ 2.02 million $ 192,649
Jul 23, 2020 $ 0.739
+3.43%
$ 2 million $ 201,518
Jul 22, 2020 $ 0.715
+6.54%
$ 1.93 million $ 218,863
Jul 21, 2020 $ 0.671
+16.10%
$ 1.81 million $ 253,596
Jul 20, 2020 $ 0.578
-25.15%
$ 1.56 million $ 386,815
Jul 19, 2020 $ 0.772
-5.87%
$ 2.09 million $ 217,759
Jul 18, 2020 $ 0.82
-4.09%
$ 2.22 million $ 85,440
Jul 17, 2020 $ 0.855
+2.34%
$ 2.31 million $ 207,807
Jul 16, 2020 $ 0.836
-6.33%
$ 2.26 million $ 187,853
Jul 15, 2020 $ 0.892
-8.77%
$ 2.41 million $ 191,557
Jul 14, 2020 $ 0.978
+3.54%
$ 2.64 million $ 682,549
Jul 13, 2020 $ 0.945
-26.61%
$ 2.55 million $ 1.34 million
Jul 12, 2020 $ 1.29
-4.92%
$ 3.48 million $ 105,124
Jul 11, 2020 $ 1.35
+5.80%
$ 3.66 million $ 252,252
Jul 10, 2020 $ 1.28
+3.34%
$ 3.46 million $ 153,145
Jul 9, 2020 $ 1.24
-2.61%
$ 3.35 million $ 262,101
Jul 8, 2020 $ 1.27
+5.37%
$ 3.44 million $ 314,312
Jul 7, 2020 $ 1.21
-1.57%
$ 3.26 million $ 170,719
Jul 6, 2020 $ 1.23
+2.12%
$ 3.31 million $ 210,127
Jul 5, 2020 $ 1.2
-4.07%
$ 3.24 million $ 403,575
Jul 4, 2020 $ 1.25
+2.35%
$ 3.38 million $ 321,194
Jul 3, 2020 $ 1.22
-2.56%
$ 3.3 million $ 159,015
Jul 2, 2020 $ 1.25
-6.81%
$ 3.39 million $ 206,669
Jul 1, 2020 $ 1.34
-2.40%
$ 3.64 million $ 272,080
Jun 30, 2020 $ 1.38
-4.88%
$ 3.73 million $ 1.3 million
Jun 29, 2020 $ 1.45
-10.04%
$ 3.92 million $ 4.73 million
Jun 28, 2020 $ 1.61
+32.14%
$ 4.35 million $ 10.13 million
Jun 27, 2020 $ 1.22
+5.47%
$ 3.29 million $ 656,736
Jun 26, 2020 $ 1.16
-9.75%
$ 3.12 million $ 307,542
Jun 25, 2020 $ 1.28
+15.98%
$ 3.46 million $ 507,653
Jun 24, 2020 $ 1.1
+3.57%
$ 2.98 million $ 1.92 million
Jun 23, 2020 $ 1.07
+1.08%
$ 2.88 million $ 405,043
Jun 22, 2020 $ 1.05
-3.23%
$ 2.85 million $ 172,523
Jun 21, 2020 $ 1.09
-4.59%
$ 2.95 million $ 1.83 million
Jun 20, 2020 $ 1.14
+15.53%
$ 3.09 million $ 3.41 million
Jun 19, 2020 $ 0.988
-2.95%
$ 2.67 million $ 115,426
Jun 18, 2020 $ 1.02
+0.00%
$ 2.75 million $ 550,304
Jun 17, 2020 $ 1.02
+1.76%
$ 2.75 million $ 99,735
Jun 16, 2020 $ 1
+0.56%
$ 2.7 million $ 388,926
Jun 15, 2020 $ 0.995
-1.61%
$ 2.69 million $ 315,376
Jun 14, 2020 $ 1.01
-10.29%
$ 2.73 million $ 151,707
Jun 13, 2020 $ 1.13
+6.03%
$ 3.05 million $ 682,049