Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2020 $0.33
+20.98%
$892,306 $41,488
Jul 31, 2020 $0.273
-12.44%
$737,468 $22,821
Jul 30, 2020 $0.312
-65.77%
$842,506 $11,715
Jul 29, 2020 $0.91
+7.36%
$2.46 million $201,330
Jul 28, 2020 $0.848
+3.90%
$2.29 million $214,989
Jul 27, 2020 $0.815
+9.74%
$2.2 million $236,593
Jul 26, 2020 $0.743
-2.24%
$2.01 million $213,297
Jul 25, 2020 $0.759
+1.80%
$2.05 million $197,039
Jul 24, 2020 $0.745
+0.83%
$2.02 million $192,649
Jul 23, 2020 $0.739
+3.43%
$2 million $201,518
Jul 22, 2020 $0.715
+6.54%
$1.93 million $218,863
Jul 21, 2020 $0.671
+16.10%
$1.81 million $253,596
Jul 20, 2020 $0.578
-25.15%
$1.56 million $386,815
Jul 19, 2020 $0.772
-5.87%
$2.09 million $217,759
Jul 18, 2020 $0.82
-4.09%
$2.22 million $85,440
Jul 17, 2020 $0.855
+2.34%
$2.31 million $207,807
Jul 16, 2020 $0.836
-6.33%
$2.26 million $187,853
Jul 15, 2020 $0.892
-8.77%
$2.41 million $191,557
Jul 14, 2020 $0.978
+3.54%
$2.64 million $682,549
Jul 13, 2020 $0.945
-26.61%
$2.55 million $1.34 million
Jul 12, 2020 $1.29
-4.92%
$3.48 million $105,124
Jul 11, 2020 $1.35
+5.80%
$3.66 million $252,252
Jul 10, 2020 $1.28
+3.34%
$3.46 million $153,145
Jul 9, 2020 $1.24
-2.61%
$3.35 million $262,101
Jul 8, 2020 $1.27
+5.37%
$3.44 million $314,312
Jul 7, 2020 $1.21
-1.57%
$3.26 million $170,719
Jul 6, 2020 $1.23
+2.12%
$3.31 million $210,127
Jul 5, 2020 $1.2
-4.07%
$3.24 million $403,575
Jul 4, 2020 $1.25
+2.35%
$3.38 million $321,194
Jul 3, 2020 $1.22
-2.56%
$3.3 million $159,015
Jul 2, 2020 $1.25
-6.81%
$3.39 million $206,669
Jul 1, 2020 $1.34
-2.40%
$3.64 million $272,080
Jun 30, 2020 $1.38
-4.88%
$3.73 million $1.3 million
Jun 29, 2020 $1.45
-10.04%
$3.92 million $4.73 million
Jun 28, 2020 $1.61
+32.14%
$4.35 million $10.13 million
Jun 27, 2020 $1.22
+5.47%
$3.29 million $656,736
Jun 26, 2020 $1.16
-9.75%
$3.12 million $307,542
Jun 25, 2020 $1.28
+15.98%
$3.46 million $507,653
Jun 24, 2020 $1.1
+3.57%
$2.98 million $1.92 million
Jun 23, 2020 $1.07
+1.08%
$2.88 million $405,043
Jun 22, 2020 $1.05
-3.23%
$2.85 million $172,523
Jun 21, 2020 $1.09
-4.59%
$2.95 million $1.83 million
Jun 20, 2020 $1.14
+15.53%
$3.09 million $3.41 million
Jun 19, 2020 $0.988
-2.95%
$2.67 million $115,426
Jun 18, 2020 $1.02
+0.00%
$2.75 million $550,304
Jun 17, 2020 $1.02
+1.76%
$2.75 million $99,735
Jun 16, 2020 $1
+0.56%
$2.7 million $388,926
Jun 15, 2020 $0.995
-1.61%
$2.69 million $315,376
Jun 14, 2020 $1.01
-10.29%
$2.73 million $151,707
Jun 13, 2020 $1.13
+6.03%
$3.05 million $682,049