Lunyr Historical Data

LUN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 1.06
+5.36%
$ 2.87 million $ 521,355
Jun 11, 2020 $ 1.01
-11.11%
$ 2.73 million $ 896,756
Jun 10, 2020 $ 1.14
+10.18%
$ 3.07 million $ 6.17 million
Jun 9, 2020 $ 1.03
+7.44%
$ 2.78 million $ 250,179
Jun 8, 2020 $ 0.959
+2.58%
$ 2.59 million $ 402,455
Jun 7, 2020 $ 0.934
-3.58%
$ 2.53 million $ 73,107
Jun 6, 2020 $ 0.969
+2.79%
$ 2.62 million $ 81,356
Jun 5, 2020 $ 0.943
+2.35%
$ 2.55 million $ 243,215
Jun 4, 2020 $ 0.922
+0.38%
$ 2.49 million $ 59,513
Jun 3, 2020 $ 0.918
+4.09%
$ 2.48 million $ 225,256
Jun 2, 2020 $ 0.882
-3.36%
$ 2.38 million $ 92,731
Jun 1, 2020 $ 0.913
+5.18%
$ 2.47 million $ 389,941
May 31, 2020 $ 0.868
-5.59%
$ 2.35 million $ 186,489
May 30, 2020 $ 0.919
+11.46%
$ 2.48 million $ 568,818
May 29, 2020 $ 0.825
+3.85%
$ 2.23 million $ 192,391
May 28, 2020 $ 0.794
-4.66%
$ 2.15 million $ 148,744
May 27, 2020 $ 0.832
+0.65%
$ 2.25 million $ 110,361
May 26, 2020 $ 0.827
-1.99%
$ 2.24 million $ 148,299
May 25, 2020 $ 0.844
+6.28%
$ 2.28 million $ 373,993
May 24, 2020 $ 0.795
+2.27%
$ 2.15 million $ 253,084
May 23, 2020 $ 0.777
+0.10%
$ 2.1 million $ 83,643
May 22, 2020 $ 0.776
+5.98%
$ 2.1 million $ 143,811
May 21, 2020 $ 0.732
-5.44%
$ 1.98 million $ 108,885
May 20, 2020 $ 0.775
-7.17%
$ 2.09 million $ 353,386
May 19, 2020 $ 0.834
-4.72%
$ 2.26 million $ 958,735
May 18, 2020 $ 0.876
+18.15%
$ 2.37 million $ 610,531
May 17, 2020 $ 0.741
-3.56%
$ 2 million $ 118,191
May 16, 2020 $ 0.769
+13.87%
$ 2.08 million $ 274,889
May 15, 2020 $ 0.675
-3.34%
$ 1.82 million $ 32,675
May 14, 2020 $ 0.698
-1.65%
$ 1.89 million $ 59,123
May 13, 2020 $ 0.71
+1.96%
$ 1.92 million $ 35,216
May 12, 2020 $ 0.696
+5.29%
$ 1.88 million $ 34,923
May 11, 2020 $ 0.661
-2.22%
$ 1.79 million $ 34,275
May 10, 2020 $ 0.676
-9.69%
$ 1.83 million $ 77,390
May 9, 2020 $ 0.749
-0.68%
$ 2.02 million $ 25,355
May 8, 2020 $ 0.754
+3.41%
$ 2.04 million $ 38,377
May 7, 2020 $ 0.729
+0.42%
$ 1.97 million $ 46,253
May 6, 2020 $ 0.727
-2.60%
$ 1.96 million $ 35,067
May 5, 2020 $ 0.746
-1.70%
$ 2.02 million $ 22,747
May 4, 2020 $ 0.759
+2.65%
$ 2.05 million $ 26,320
May 3, 2020 $ 0.739
-1.84%
$ 2 million $ 112,351
May 2, 2020 $ 0.753
+1.12%
$ 2.04 million $ 71,430
May 1, 2020 $ 0.745
+4.68%
$ 2.01 million $ 48,146
Apr 30, 2020 $ 0.711
-3.48%
$ 1.92 million $ 44,982
Apr 29, 2020 $ 0.737
+4.76%
$ 1.99 million $ 59,260
Apr 28, 2020 $ 0.703
-0.01%
$ 1.9 million $ 38,579
Apr 27, 2020 $ 0.703
-0.14%
$ 1.9 million $ 45,722
Apr 26, 2020 $ 0.704
+2.71%
$ 1.9 million $ 106,178
Apr 25, 2020 $ 0.685
+2.55%
$ 1.85 million $ 38,581
Apr 24, 2020 $ 0.668
+0.98%
$ 1.81 million $ 45,640