Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $1.06
+5.36%
$2.87 million $521,355
Jun 11, 2020 $1.01
-11.11%
$2.73 million $896,756
Jun 10, 2020 $1.14
+10.18%
$3.07 million $6.17 million
Jun 9, 2020 $1.03
+7.44%
$2.78 million $250,179
Jun 8, 2020 $0.959
+2.58%
$2.59 million $402,455
Jun 7, 2020 $0.934
-3.58%
$2.53 million $73,107
Jun 6, 2020 $0.969
+2.79%
$2.62 million $81,356
Jun 5, 2020 $0.943
+2.35%
$2.55 million $243,215
Jun 4, 2020 $0.922
+0.38%
$2.49 million $59,513
Jun 3, 2020 $0.918
+4.09%
$2.48 million $225,256
Jun 2, 2020 $0.882
-3.36%
$2.38 million $92,731
Jun 1, 2020 $0.913
+5.18%
$2.47 million $389,941
May 31, 2020 $0.868
-5.59%
$2.35 million $186,489
May 30, 2020 $0.919
+11.46%
$2.48 million $568,818
May 29, 2020 $0.825
+3.85%
$2.23 million $192,391
May 28, 2020 $0.794
-4.66%
$2.15 million $148,744
May 27, 2020 $0.832
+0.65%
$2.25 million $110,361
May 26, 2020 $0.827
-1.99%
$2.24 million $148,299
May 25, 2020 $0.844
+6.28%
$2.28 million $373,993
May 24, 2020 $0.795
+2.27%
$2.15 million $253,084
May 23, 2020 $0.777
+0.10%
$2.1 million $83,643
May 22, 2020 $0.776
+5.98%
$2.1 million $143,811
May 21, 2020 $0.732
-5.44%
$1.98 million $108,885
May 20, 2020 $0.775
-7.17%
$2.09 million $353,386
May 19, 2020 $0.834
-4.72%
$2.26 million $958,735
May 18, 2020 $0.876
+18.15%
$2.37 million $610,531
May 17, 2020 $0.741
-3.56%
$2 million $118,191
May 16, 2020 $0.769
+13.87%
$2.08 million $274,889
May 15, 2020 $0.675
-3.34%
$1.82 million $32,675
May 14, 2020 $0.698
-1.65%
$1.89 million $59,123
May 13, 2020 $0.71
+1.96%
$1.92 million $35,216
May 12, 2020 $0.696
+5.29%
$1.88 million $34,923
May 11, 2020 $0.661
-2.22%
$1.79 million $34,275
May 10, 2020 $0.676
-9.69%
$1.83 million $77,390
May 9, 2020 $0.749
-0.68%
$2.02 million $25,355
May 8, 2020 $0.754
+3.41%
$2.04 million $38,377
May 7, 2020 $0.729
+0.42%
$1.97 million $46,253
May 6, 2020 $0.727
-2.60%
$1.96 million $35,067
May 5, 2020 $0.746
-1.70%
$2.02 million $22,747
May 4, 2020 $0.759
+2.65%
$2.05 million $26,320
May 3, 2020 $0.739
-1.84%
$2 million $112,351
May 2, 2020 $0.753
+1.12%
$2.04 million $71,430
May 1, 2020 $0.745
+4.68%
$2.01 million $48,146
Apr 30, 2020 $0.711
-3.48%
$1.92 million $44,982
Apr 29, 2020 $0.737
+4.76%
$1.99 million $59,260
Apr 28, 2020 $0.703
-0.01%
$1.9 million $38,579
Apr 27, 2020 $0.703
-0.14%
$1.9 million $45,722
Apr 26, 2020 $0.704
+2.71%
$1.9 million $106,178
Apr 25, 2020 $0.685
+2.55%
$1.85 million $38,581
Apr 24, 2020 $0.668
+0.98%
$1.81 million $45,640