Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2020 $0.662
+1.94%
$1.79 million $172,247
Apr 22, 2020 $0.649
+4.65%
$1.75 million $33,109
Apr 21, 2020 $0.62
-0.97%
$1.68 million $41,896
Apr 20, 2020 $0.626
-5.51%
$1.69 million $29,042
Apr 19, 2020 $0.663
-4.28%
$1.79 million $45,987
Apr 18, 2020 $0.692
+3.29%
$1.87 million $44,929
Apr 17, 2020 $0.67
+0.48%
$1.81 million $172,025
Apr 16, 2020 $0.667
+9.66%
$1.8 million $250,157
Apr 15, 2020 $0.608
-2.39%
$1.64 million $31,089
Apr 14, 2020 $0.623
+0.82%
$1.68 million $359,970
Apr 13, 2020 $0.618
-1.39%
$1.67 million $22,248
Apr 12, 2020 $0.628
+1.64%
$1.7 million $37,014
Apr 11, 2020 $0.617
-0.78%
$1.67 million $14,337
Apr 10, 2020 $0.622
-9.05%
$1.68 million $54,603
Apr 9, 2020 $0.684
-0.01%
$1.85 million $38,228
Apr 8, 2020 $0.684
+5.70%
$1.85 million $45,697
Apr 7, 2020 $0.647
-1.22%
$1.75 million $37,102
Apr 6, 2020 $0.654
+8.57%
$1.77 million $51,698
Apr 5, 2020 $0.603
+0.43%
$1.63 million $61,324
Apr 4, 2020 $0.6
+0.50%
$1.62 million $27,993
Apr 3, 2020 $0.597
-0.96%
$1.61 million $41,376
Apr 2, 2020 $0.603
-0.90%
$1.63 million $70,011
Apr 1, 2020 $0.609
+2.17%
$1.65 million $32,179
Mar 31, 2020 $0.596
+0.80%
$1.61 million $43,878
Mar 30, 2020 $0.592
+12.07%
$1.6 million $86,509
Mar 29, 2020 $0.529
-7.94%
$1.43 million $43,384
Mar 28, 2020 $0.574
+0.65%
$1.55 million $88,612
Mar 27, 2020 $0.571
-6.47%
$1.54 million $182,680
Mar 26, 2020 $0.61
+8.34%
$1.65 million $1.08 million
Mar 25, 2020 $0.563
+1.11%
$1.52 million $23,571
Mar 24, 2020 $0.557
-2.11%
$1.51 million $54,045
Mar 23, 2020 $0.569
+11.15%
$1.54 million $40,762
Mar 22, 2020 $0.512
-11.70%
$1.38 million $37,178
Mar 21, 2020 $0.579
+3.29%
$1.57 million $125,904
Mar 20, 2020 $0.561
+1.16%
$1.52 million $81,935
Mar 19, 2020 $0.554
+18.53%
$1.5 million $117,813
Mar 18, 2020 $0.468
+3.44%
$1.26 million $129,484
Mar 17, 2020 $0.453
+5.88%
$1.23 million $20,424
Mar 16, 2020 $0.428
-13.72%
$1.16 million $28,428
Mar 15, 2020 $0.496
+3.49%
$1.34 million $32,707
Mar 14, 2020 $0.479
-2.93%
$1.3 million $38,597
Mar 13, 2020 $0.492
+17.42%
$1.33 million $53,631
Mar 12, 2020 $0.419
-49.91%
$1.13 million $86,332
Mar 11, 2020 $0.836
-1.78%
$2.26 million $57,734
Mar 10, 2020 $0.852
+1.83%
$2.3 million $58,719
Mar 9, 2020 $0.836
+0.46%
$2.26 million $77,478
Mar 8, 2020 $0.832
-13.02%
$2.25 million $94,566
Mar 7, 2020 $0.956
-6.77%
$2.58 million $79,632
Mar 6, 2020 $1.03
+3.20%
$2.77 million $146,310
Mar 5, 2020 $0.993
+1.30%
$2.68 million $399,881