Lunyr Historical Data

LUN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.662
+1.94%
$ 1.79 million $ 172,247
Apr 22, 2020 $ 0.649
+4.65%
$ 1.75 million $ 33,109
Apr 21, 2020 $ 0.62
-0.97%
$ 1.68 million $ 41,896
Apr 20, 2020 $ 0.626
-5.51%
$ 1.69 million $ 29,042
Apr 19, 2020 $ 0.663
-4.28%
$ 1.79 million $ 45,987
Apr 18, 2020 $ 0.692
+3.29%
$ 1.87 million $ 44,929
Apr 17, 2020 $ 0.67
+0.48%
$ 1.81 million $ 172,025
Apr 16, 2020 $ 0.667
+9.66%
$ 1.8 million $ 250,157
Apr 15, 2020 $ 0.608
-2.39%
$ 1.64 million $ 31,089
Apr 14, 2020 $ 0.623
+0.82%
$ 1.68 million $ 359,970
Apr 13, 2020 $ 0.618
-1.39%
$ 1.67 million $ 22,248
Apr 12, 2020 $ 0.628
+1.64%
$ 1.7 million $ 37,014
Apr 11, 2020 $ 0.617
-0.78%
$ 1.67 million $ 14,337
Apr 10, 2020 $ 0.622
-9.05%
$ 1.68 million $ 54,603
Apr 9, 2020 $ 0.684
-0.01%
$ 1.85 million $ 38,228
Apr 8, 2020 $ 0.684
+5.70%
$ 1.85 million $ 45,697
Apr 7, 2020 $ 0.647
-1.22%
$ 1.75 million $ 37,102
Apr 6, 2020 $ 0.654
+8.57%
$ 1.77 million $ 51,698
Apr 5, 2020 $ 0.603
+0.43%
$ 1.63 million $ 61,324
Apr 4, 2020 $ 0.6
+0.50%
$ 1.62 million $ 27,993
Apr 3, 2020 $ 0.597
-0.96%
$ 1.61 million $ 41,376
Apr 2, 2020 $ 0.603
-0.90%
$ 1.63 million $ 70,011
Apr 1, 2020 $ 0.609
+2.17%
$ 1.65 million $ 32,179
Mar 31, 2020 $ 0.596
+0.80%
$ 1.61 million $ 43,878
Mar 30, 2020 $ 0.592
+12.07%
$ 1.6 million $ 86,509
Mar 29, 2020 $ 0.529
-7.94%
$ 1.43 million $ 43,384
Mar 28, 2020 $ 0.574
+0.65%
$ 1.55 million $ 88,612
Mar 27, 2020 $ 0.571
-6.47%
$ 1.54 million $ 182,680
Mar 26, 2020 $ 0.61
+8.34%
$ 1.65 million $ 1.08 million
Mar 25, 2020 $ 0.563
+1.11%
$ 1.52 million $ 23,571
Mar 24, 2020 $ 0.557
-2.11%
$ 1.51 million $ 54,045
Mar 23, 2020 $ 0.569
+11.15%
$ 1.54 million $ 40,762
Mar 22, 2020 $ 0.512
-11.70%
$ 1.38 million $ 37,178
Mar 21, 2020 $ 0.579
+3.29%
$ 1.57 million $ 125,904
Mar 20, 2020 $ 0.561
+1.16%
$ 1.52 million $ 81,935
Mar 19, 2020 $ 0.554
+18.53%
$ 1.5 million $ 117,813
Mar 18, 2020 $ 0.468
+3.44%
$ 1.26 million $ 129,484
Mar 17, 2020 $ 0.453
+5.88%
$ 1.23 million $ 20,424
Mar 16, 2020 $ 0.428
-13.72%
$ 1.16 million $ 28,428
Mar 15, 2020 $ 0.496
+3.49%
$ 1.34 million $ 32,707
Mar 14, 2020 $ 0.479
-2.93%
$ 1.3 million $ 38,597
Mar 13, 2020 $ 0.492
+17.42%
$ 1.33 million $ 53,631
Mar 12, 2020 $ 0.419
-49.91%
$ 1.13 million $ 86,332
Mar 11, 2020 $ 0.836
-1.78%
$ 2.26 million $ 57,734
Mar 10, 2020 $ 0.852
+1.83%
$ 2.3 million $ 58,719
Mar 9, 2020 $ 0.836
+0.46%
$ 2.26 million $ 77,478
Mar 8, 2020 $ 0.832
-13.02%
$ 2.25 million $ 94,566
Mar 7, 2020 $ 0.956
-6.77%
$ 2.58 million $ 79,632
Mar 6, 2020 $ 1.03
+3.20%
$ 2.77 million $ 146,310
Mar 5, 2020 $ 0.993
+1.30%
$ 2.68 million $ 399,881