Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2020 $0.98
+6.15%
$2.65 million $109,052
Mar 3, 2020 $0.923
-1.37%
$2.5 million $43,200
Mar 2, 2020 $0.936
+6.23%
$2.53 million $38,362
Mar 1, 2020 $0.881
-0.11%
$2.38 million $56,994
Feb 29, 2020 $0.883
-4.90%
$2.39 million $49,556
Feb 28, 2020 $0.929
+0.47%
$2.51 million $44,697
Feb 27, 2020 $0.923
+1.66%
$2.49 million $76,765
Feb 26, 2020 $0.908
-9.55%
$2.45 million $98,300
Feb 25, 2020 $1.01
-6.94%
$2.72 million $59,091
Feb 24, 2020 $1.08
-6.12%
$2.92 million $76,638
Feb 23, 2020 $1.15
+3.03%
$3.11 million $89,583
Feb 22, 2020 $1.12
-1.26%
$3.02 million $60,697
Feb 21, 2020 $1.13
+0.02%
$3.06 million $117,379
Feb 20, 2020 $1.13
-2.73%
$3.06 million $128,440
Feb 19, 2020 $1.16
-6.78%
$3.15 million $211,386
Feb 18, 2020 $1.25
+8.03%
$3.37 million $312,377
Feb 17, 2020 $1.16
-9.47%
$3.12 million $347,498
Feb 16, 2020 $1.28
-4.26%
$3.45 million $691,884
Feb 15, 2020 $1.33
-1.87%
$3.61 million $478,030
Feb 14, 2020 $1.36
+4.88%
$3.67 million $228,925
Feb 13, 2020 $1.3
-2.24%
$3.5 million $161,000
Feb 12, 2020 $1.33
+8.02%
$3.59 million $252,188
Feb 11, 2020 $1.23
+1.98%
$3.32 million $193,280
Feb 10, 2020 $1.2
+1.14%
$3.26 million $280,202
Feb 9, 2020 $1.19
+7.14%
$3.22 million $137,901
Feb 8, 2020 $1.11
-3.27%
$3 million $160,727
Feb 7, 2020 $1.15
+2.48%
$3.11 million $188,936
Feb 6, 2020 $1.12
+7.86%
$3.03 million $145,249
Feb 5, 2020 $1.04
-0.08%
$2.81 million $166,344
Feb 4, 2020 $1.04
+1.50%
$2.81 million $138,738
Feb 3, 2020 $1.03
+3.15%
$2.77 million $99,170
Feb 2, 2020 $0.994
+1.04%
$2.69 million $81,493
Feb 1, 2020 $0.984
+4.15%
$2.66 million $127,267
Jan 31, 2020 $0.944
+1.48%
$2.55 million $73,825
Jan 30, 2020 $0.931
-0.35%
$2.52 million $215,230
Jan 29, 2020 $0.934
-1.93%
$2.53 million $96,418
Jan 28, 2020 $0.952
+3.84%
$2.57 million $51,905
Jan 27, 2020 $0.917
-0.42%
$2.48 million $53,853
Jan 26, 2020 $0.921
+4.06%
$2.49 million $206,448
Jan 25, 2020 $0.885
-2.27%
$2.39 million $209,662
Jan 24, 2020 $0.906
+4.09%
$2.45 million $1.01 million
Jan 23, 2020 $0.87
-5.86%
$2.35 million $181,648
Jan 22, 2020 $0.924
+1.99%
$2.5 million $112,570
Jan 21, 2020 $0.906
-0.06%
$2.45 million $31,597
Jan 20, 2020 $0.907
-0.30%
$2.45 million $51,798
Jan 19, 2020 $0.909
-8.16%
$2.46 million $103,855
Jan 18, 2020 $0.99
+6.52%
$2.68 million $319,783
Jan 17, 2020 $0.93
+1.30%
$2.51 million $154,037
Jan 16, 2020 $0.917
+1.96%
$2.48 million $123,524
Jan 15, 2020 $0.9
+3.62%
$2.43 million $150,288