Lunyr Historical Data

LUN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.869
-4.37%
$ 2.35 million $ 280,399
Jan 13, 2020 $ 0.909
-0.30%
$ 2.46 million $ 88,223
Jan 12, 2020 $ 0.912
+2.09%
$ 2.46 million $ 31,387
Jan 11, 2020 $ 0.893
-2.29%
$ 2.41 million $ 143,031
Jan 10, 2020 $ 0.914
+3.77%
$ 2.47 million $ 77,731
Jan 9, 2020 $ 0.881
-2.25%
$ 2.38 million $ 81,039
Jan 8, 2020 $ 0.901
-2.91%
$ 2.44 million $ 139,603
Jan 7, 2020 $ 0.928
+2.14%
$ 2.51 million $ 150,134
Jan 6, 2020 $ 0.909
-1.19%
$ 2.46 million $ 345,107
Jan 5, 2020 $ 0.92
-8.37%
$ 2.49 million $ 644,338
Jan 4, 2020 $ 1
+12.42%
$ 2.71 million $ 522,284
Jan 3, 2020 $ 0.892
+4.63%
$ 2.41 million $ 535,405
Jan 2, 2020 $ 0.853
+2.72%
$ 2.31 million $ 568,231
Jan 1, 2020 $ 0.83
+4.14%
$ 2.24 million $ 467,788
Dec 31, 2019 $ 0.797
-4.75%
$ 2.16 million $ 81,017
Dec 30, 2019 $ 0.837
+0.54%
$ 2.26 million $ 322,521
Dec 29, 2019 $ 0.833
+0.38%
$ 2.25 million $ 44,438
Dec 28, 2019 $ 0.829
-3.37%
$ 2.24 million $ 49,967
Dec 27, 2019 $ 0.858
+3.50%
$ 2.32 million $ 45,655
Dec 26, 2019 $ 0.829
-2.27%
$ 2.24 million $ 53,162
Dec 25, 2019 $ 0.848
-1.85%
$ 2.29 million $ 23,358
Dec 24, 2019 $ 0.864
-1.21%
$ 2.33 million $ 4,171
Dec 23, 2019 $ 0.875
-7.29%
$ 2.36 million $ 7,894
Dec 22, 2019 $ 0.943
+6.81%
$ 2.55 million $ 819,295
Dec 21, 2019 $ 0.883
+10.17%
$ 2.39 million $ 437,904
Dec 20, 2019 $ 0.801
+2.36%
$ 2.17 million $ 49,069
Dec 19, 2019 $ 0.783
-4.03%
$ 2.12 million $ 35,053
Dec 18, 2019 $ 0.816
+9.28%
$ 2.21 million $ 73,379
Dec 17, 2019 $ 0.748
-3.98%
$ 2.02 million $ 73,822
Dec 16, 2019 $ 0.779
-6.92%
$ 2.11 million $ 67,954
Dec 15, 2019 $ 0.837
+1.71%
$ 2.26 million $ 73,834
Dec 14, 2019 $ 0.823
-2.51%
$ 2.22 million $ 30,417
Dec 13, 2019 $ 0.844
+1.51%
$ 2.28 million $ 48,352
Dec 12, 2019 $ 0.832
-3.62%
$ 2.25 million $ 49,574
Dec 11, 2019 $ 0.861
-1.03%
$ 2.33 million $ 48,936
Dec 10, 2019 $ 0.87
-7.53%
$ 2.35 million $ 212,598
Dec 9, 2019 $ 0.941
-4.20%
$ 2.54 million $ 108,945
Dec 8, 2019 $ 0.982
-0.16%
$ 2.65 million $ 132,751
Dec 7, 2019 $ 0.983
+1.07%
$ 2.66 million $ 90,324
Dec 6, 2019 $ 0.973
+2.77%
$ 2.63 million $ 61,777
Dec 5, 2019 $ 0.949
+0.58%
$ 2.57 million $ 54,373
Dec 4, 2019 $ 0.952
-1.59%
$ 2.57 million $ 124,510
Dec 3, 2019 $ 0.967
-1.09%
$ 2.61 million $ 234,867
Dec 2, 2019 $ 0.978
+3.28%
$ 2.64 million $ 472,734
Dec 1, 2019 $ 0.947
-3.97%
$ 2.56 million $ 69,331
Nov 30, 2019 $ 0.986
-3.04%
$ 2.66 million $ 75,105
Nov 29, 2019 $ 1.02
+0.80%
$ 2.75 million $ 190,542
Nov 28, 2019 $ 1.01
+1.28%
$ 2.73 million $ 226,815
Nov 27, 2019 $ 0.999
-3.63%
$ 2.7 million $ 318,057
Nov 26, 2019 $ 1.04
+4.05%
$ 2.8 million $ 792,651