Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunyr Historical Data

LUN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2020 $0.869
-4.37%
$2.35 million $280,399
Jan 13, 2020 $0.909
-0.30%
$2.46 million $88,223
Jan 12, 2020 $0.912
+2.09%
$2.46 million $31,387
Jan 11, 2020 $0.893
-2.29%
$2.41 million $143,031
Jan 10, 2020 $0.914
+3.77%
$2.47 million $77,731
Jan 9, 2020 $0.881
-2.25%
$2.38 million $81,039
Jan 8, 2020 $0.901
-2.91%
$2.44 million $139,603
Jan 7, 2020 $0.928
+2.14%
$2.51 million $150,134
Jan 6, 2020 $0.909
-1.19%
$2.46 million $345,107
Jan 5, 2020 $0.92
-8.37%
$2.49 million $644,338
Jan 4, 2020 $1
+12.42%
$2.71 million $522,284
Jan 3, 2020 $0.892
+4.63%
$2.41 million $535,405
Jan 2, 2020 $0.853
+2.72%
$2.31 million $568,231
Jan 1, 2020 $0.83
+4.14%
$2.24 million $467,788
Dec 31, 2019 $0.797
-4.75%
$2.16 million $81,017
Dec 30, 2019 $0.837
+0.54%
$2.26 million $322,521
Dec 29, 2019 $0.833
+0.38%
$2.25 million $44,438
Dec 28, 2019 $0.829
-3.37%
$2.24 million $49,967
Dec 27, 2019 $0.858
+3.50%
$2.32 million $45,655
Dec 26, 2019 $0.829
-2.27%
$2.24 million $53,162
Dec 25, 2019 $0.848
-1.85%
$2.29 million $23,358
Dec 24, 2019 $0.864
-1.21%
$2.33 million $4,171
Dec 23, 2019 $0.875
-7.29%
$2.36 million $7,894
Dec 22, 2019 $0.943
+6.81%
$2.55 million $819,295
Dec 21, 2019 $0.883
+10.17%
$2.39 million $437,904
Dec 20, 2019 $0.801
+2.36%
$2.17 million $49,069
Dec 19, 2019 $0.783
-4.03%
$2.12 million $35,053
Dec 18, 2019 $0.816
+9.28%
$2.21 million $73,379
Dec 17, 2019 $0.748
-3.98%
$2.02 million $73,822
Dec 16, 2019 $0.779
-6.92%
$2.11 million $67,954
Dec 15, 2019 $0.837
+1.71%
$2.26 million $73,834
Dec 14, 2019 $0.823
-2.51%
$2.22 million $30,417
Dec 13, 2019 $0.844
+1.51%
$2.28 million $48,352
Dec 12, 2019 $0.832
-3.62%
$2.25 million $49,574
Dec 11, 2019 $0.861
-1.03%
$2.33 million $48,936
Dec 10, 2019 $0.87
-7.53%
$2.35 million $212,598
Dec 9, 2019 $0.941
-4.20%
$2.54 million $108,945
Dec 8, 2019 $0.982
-0.16%
$2.65 million $132,751
Dec 7, 2019 $0.983
+1.07%
$2.66 million $90,324
Dec 6, 2019 $0.973
+2.77%
$2.63 million $61,777
Dec 5, 2019 $0.949
+0.58%
$2.57 million $54,373
Dec 4, 2019 $0.952
-1.59%
$2.57 million $124,510
Dec 3, 2019 $0.967
-1.09%
$2.61 million $234,867
Dec 2, 2019 $0.978
+3.28%
$2.64 million $472,734
Dec 1, 2019 $0.947
-3.97%
$2.56 million $69,331
Nov 30, 2019 $0.986
-3.04%
$2.66 million $75,105
Nov 29, 2019 $1.02
+0.80%
$2.75 million $190,542
Nov 28, 2019 $1.01
+1.28%
$2.73 million $226,815
Nov 27, 2019 $0.999
-3.63%
$2.7 million $318,057
Nov 26, 2019 $1.04
+4.05%
$2.8 million $792,651