Lunyr Historical Data

LUN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.993
+18.24%
$ 2.68 million $ 590,593
Nov 24, 2019 $ 0.84
-9.70%
$ 2.27 million $ 57,425
Nov 23, 2019 $ 0.93
+3.65%
$ 2.51 million $ 109,055
Nov 22, 2019 $ 0.894
-10.99%
$ 2.42 million $ 235,420
Nov 21, 2019 $ 1
-3.28%
$ 2.72 million $ 446,963
Nov 20, 2019 $ 1.04
-3.20%
$ 2.81 million $ 232,705
Nov 19, 2019 $ 1.07
+6.08%
$ 2.9 million $ 498,767
Nov 18, 2019 $ 1.01
+0.64%
$ 2.73 million $ 473,355
Nov 17, 2019 $ 1
+1.22%
$ 2.72 million $ 89,664
Nov 16, 2019 $ 0.994
+1.73%
$ 2.69 million $ 45,987
Nov 15, 2019 $ 0.977
-1.63%
$ 2.64 million $ 63,889
Nov 14, 2019 $ 0.993
-3.21%
$ 2.69 million $ 78,518
Nov 13, 2019 $ 1.03
-1.53%
$ 2.77 million $ 64,721
Nov 12, 2019 $ 1.04
+2.17%
$ 2.82 million $ 122,220
Nov 11, 2019 $ 1.02
-1.38%
$ 2.76 million $ 74,712
Nov 10, 2019 $ 1.04
+1.10%
$ 2.8 million $ 93,985
Nov 9, 2019 $ 1.02
+3.52%
$ 2.77 million $ 170,668
Nov 8, 2019 $ 0.99
-4.52%
$ 2.68 million $ 137,352
Nov 7, 2019 $ 1.04
-0.75%
$ 2.8 million $ 99,633
Nov 6, 2019 $ 1.04
-1.83%
$ 2.82 million $ 109,373
Nov 5, 2019 $ 1.06
-1.84%
$ 2.87 million $ 154,458
Nov 4, 2019 $ 1.08
-3.11%
$ 2.93 million $ 143,372
Nov 3, 2019 $ 1.12
+0.34%
$ 3.02 million $ 117,197
Nov 2, 2019 $ 1.11
-2.13%
$ 3.01 million $ 172,775
Nov 1, 2019 $ 1.14
+4.44%
$ 3.08 million $ 189,551
Oct 31, 2019 $ 1.09
-5.56%
$ 2.95 million $ 326,410
Oct 30, 2019 $ 1.15
-0.78%
$ 3.12 million $ 604,313
Oct 29, 2019 $ 1.16
+14.48%
$ 3.14 million $ 6.38 million
Oct 28, 2019 $ 1.02
+9.76%
$ 2.75 million $ 3.89 million
Oct 27, 2019 $ 0.926
-3.62%
$ 2.5 million $ 289,315
Oct 26, 2019 $ 0.956
+1.34%
$ 2.58 million $ 287,336
Oct 25, 2019 $ 0.942
+7.24%
$ 2.55 million $ 197,780
Oct 24, 2019 $ 0.879
+1.86%
$ 2.38 million $ 79,066
Oct 23, 2019 $ 0.863
-4.82%
$ 2.33 million $ 120,318
Oct 22, 2019 $ 0.906
-6.99%
$ 2.45 million $ 183,147
Oct 21, 2019 $ 0.974
+2.23%
$ 2.63 million $ 336,041
Oct 20, 2019 $ 0.953
+10.60%
$ 2.58 million $ 338,675
Oct 19, 2019 $ 0.861
-0.67%
$ 2.33 million $ 32,964
Oct 18, 2019 $ 0.867
-2.86%
$ 2.34 million $ 63,295
Oct 17, 2019 $ 0.892
-0.31%
$ 2.41 million $ 70,323
Oct 16, 2019 $ 0.895
-4.16%
$ 2.42 million $ 124,784
Oct 15, 2019 $ 0.934
-2.20%
$ 2.53 million $ 97,593
Oct 14, 2019 $ 0.955
+0.43%
$ 2.58 million $ 214,993
Oct 13, 2019 $ 0.951
+1.69%
$ 2.57 million $ 335,131
Oct 12, 2019 $ 0.935
-0.57%
$ 2.53 million $ 65,454
Oct 11, 2019 $ 0.942
-1.32%
$ 2.55 million $ 325,729
Oct 10, 2019 $ 0.955
-8.08%
$ 2.58 million $ 188,909
Oct 9, 2019 $ 1.04
-6.38%
$ 2.8 million $ 250,829
Oct 8, 2019 $ 1.1
+5.12%
$ 2.98 million $ 257,222
Oct 7, 2019 $ 1.05
+6.65%
$ 2.84 million $ 111,191