Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunyr Historical Data

LUN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.993
+18.24%
$2.68 million $590,593
Nov 24, 2019 $0.84
-9.70%
$2.27 million $57,425
Nov 23, 2019 $0.93
+3.65%
$2.51 million $109,055
Nov 22, 2019 $0.894
-10.99%
$2.42 million $235,420
Nov 21, 2019 $1
-3.28%
$2.72 million $446,963
Nov 20, 2019 $1.04
-3.20%
$2.81 million $232,705
Nov 19, 2019 $1.07
+6.08%
$2.9 million $498,767
Nov 18, 2019 $1.01
+0.64%
$2.73 million $473,355
Nov 17, 2019 $1
+1.22%
$2.72 million $89,664
Nov 16, 2019 $0.994
+1.73%
$2.69 million $45,987
Nov 15, 2019 $0.977
-1.63%
$2.64 million $63,889
Nov 14, 2019 $0.993
-3.21%
$2.69 million $78,518
Nov 13, 2019 $1.03
-1.53%
$2.77 million $64,721
Nov 12, 2019 $1.04
+2.17%
$2.82 million $122,220
Nov 11, 2019 $1.02
-1.38%
$2.76 million $74,712
Nov 10, 2019 $1.04
+1.10%
$2.8 million $93,985
Nov 9, 2019 $1.02
+3.52%
$2.77 million $170,668
Nov 8, 2019 $0.99
-4.52%
$2.68 million $137,352
Nov 7, 2019 $1.04
-0.75%
$2.8 million $99,633
Nov 6, 2019 $1.04
-1.83%
$2.82 million $109,373
Nov 5, 2019 $1.06
-1.84%
$2.87 million $154,458
Nov 4, 2019 $1.08
-3.11%
$2.93 million $143,372
Nov 3, 2019 $1.12
+0.34%
$3.02 million $117,197
Nov 2, 2019 $1.11
-2.13%
$3.01 million $172,775
Nov 1, 2019 $1.14
+4.44%
$3.08 million $189,551
Oct 31, 2019 $1.09
-5.56%
$2.95 million $326,410
Oct 30, 2019 $1.15
-0.78%
$3.12 million $604,313
Oct 29, 2019 $1.16
+14.48%
$3.14 million $6.38 million
Oct 28, 2019 $1.02
+9.76%
$2.75 million $3.89 million
Oct 27, 2019 $0.926
-3.62%
$2.5 million $289,315
Oct 26, 2019 $0.956
+1.34%
$2.58 million $287,336
Oct 25, 2019 $0.942
+7.24%
$2.55 million $197,780
Oct 24, 2019 $0.879
+1.86%
$2.38 million $79,066
Oct 23, 2019 $0.863
-4.82%
$2.33 million $120,318
Oct 22, 2019 $0.906
-6.99%
$2.45 million $183,147
Oct 21, 2019 $0.974
+2.23%
$2.63 million $336,041
Oct 20, 2019 $0.953
+10.60%
$2.58 million $338,675
Oct 19, 2019 $0.861
-0.67%
$2.33 million $32,964
Oct 18, 2019 $0.867
-2.86%
$2.34 million $63,295
Oct 17, 2019 $0.892
-0.31%
$2.41 million $70,323
Oct 16, 2019 $0.895
-4.16%
$2.42 million $124,784
Oct 15, 2019 $0.934
-2.20%
$2.53 million $97,593
Oct 14, 2019 $0.955
+0.43%
$2.58 million $214,993
Oct 13, 2019 $0.951
+1.69%
$2.57 million $335,131
Oct 12, 2019 $0.935
-0.57%
$2.53 million $65,454
Oct 11, 2019 $0.942
-1.32%
$2.55 million $325,729
Oct 10, 2019 $0.955
-8.08%
$2.58 million $188,909
Oct 9, 2019 $1.04
-6.38%
$2.8 million $250,829
Oct 8, 2019 $1.1
+5.12%
$2.98 million $257,222
Oct 7, 2019 $1.05
+6.65%
$2.84 million $111,191