Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2019 $0.987
-1.98%
$2.67 million $129,869
Oct 5, 2019 $1.01
-2.47%
$2.72 million $257,724
Oct 4, 2019 $1.04
-2.45%
$2.8 million $671,695
Oct 3, 2019 $1.06
+2.79%
$2.87 million $2.02 million
Oct 2, 2019 $1.03
+11.31%
$2.79 million $221,999
Oct 1, 2019 $0.929
+5.40%
$2.51 million $259,851
Sep 30, 2019 $0.881
+2.07%
$2.38 million $90,652
Sep 29, 2019 $0.863
-5.14%
$2.33 million $105,357
Sep 28, 2019 $0.91
+2.10%
$2.46 million $153,264
Sep 27, 2019 $0.891
+2.21%
$2.41 million $264,543
Sep 26, 2019 $0.872
+0.72%
$2.36 million $131,182
Sep 25, 2019 $0.864
-0.68%
$2.34 million $106,081
Sep 24, 2019 $0.862
-16.36%
$2.33 million $216,859
Sep 23, 2019 $1.03
-5.20%
$2.79 million $160,431
Sep 22, 2019 $1.09
-2.95%
$2.94 million $139,401
Sep 21, 2019 $1.12
+1.08%
$3.03 million $76,028
Sep 20, 2019 $1.11
+2.40%
$2.99 million $362,300
Sep 19, 2019 $1.08
-2.81%
$2.92 million $159,906
Sep 18, 2019 $1.11
+4.87%
$3.01 million $309,260
Sep 17, 2019 $1.06
+5.01%
$2.87 million $1.19 million
Sep 16, 2019 $1.01
-1.03%
$2.73 million $51,709
Sep 15, 2019 $1.02
+2.78%
$2.76 million $99,957
Sep 14, 2019 $0.994
+2.44%
$2.69 million $102,325
Sep 13, 2019 $0.971
+1.49%
$2.62 million $82,398
Sep 12, 2019 $0.956
+0.64%
$2.59 million $187,939
Sep 11, 2019 $0.948
-7.33%
$2.56 million $287,319
Sep 10, 2019 $1.02
+9.02%
$2.77 million $875,197
Sep 9, 2019 $0.938
+4.64%
$2.54 million $217,490
Sep 8, 2019 $0.897
-2.10%
$2.42 million $108,300
Sep 7, 2019 $0.916
+4.38%
$2.48 million $49,742
Sep 6, 2019 $0.878
-4.43%
$2.37 million $90,879
Sep 5, 2019 $0.919
-1.73%
$2.48 million $51,858
Sep 4, 2019 $0.932
-2.24%
$2.52 million $104,492
Sep 3, 2019 $0.954
-1.23%
$2.58 million $115,726
Sep 2, 2019 $0.966
-2.09%
$2.61 million $70,126
Sep 1, 2019 $0.989
+1.23%
$2.67 million $44,553
Aug 31, 2019 $0.977
-4.09%
$2.64 million $118,355
Aug 30, 2019 $1.02
+0.39%
$2.75 million $97,995
Aug 29, 2019 $1.02
-4.34%
$2.74 million $137,668
Aug 28, 2019 $1.06
-8.73%
$2.87 million $99,862
Aug 27, 2019 $1.16
-1.41%
$3.14 million $155,457
Aug 26, 2019 $1.18
+6.02%
$3.18 million $324,025
Aug 25, 2019 $1.11
-6.02%
$3 million $330,627
Aug 24, 2019 $1.18
+5.20%
$3.19 million $399,983
Aug 23, 2019 $1.12
+7.21%
$3.03 million $289,306
Aug 22, 2019 $1.05
+1.38%
$2.83 million $163,738
Aug 21, 2019 $1.03
+2.41%
$2.79 million $522,067
Aug 20, 2019 $1.01
-4.16%
$2.73 million $174,645
Aug 19, 2019 $1.05
-0.03%
$2.83 million $140,725
Aug 18, 2019 $1.05
+2.56%
$2.83 million $144,300