Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunyr Historical Data

LUN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2019 $1.02
+4.09%
$2.76 million $150,171
Aug 16, 2019 $0.976
-8.21%
$2.64 million $229,192
Aug 15, 2019 $1.06
-5.05%
$2.86 million $197,363
Aug 14, 2019 $1.11
-12.20%
$3 million $366,299
Aug 13, 2019 $1.26
+11.05%
$3.42 million $715,576
Aug 12, 2019 $1.14
-5.61%
$3.08 million $2.79 million
Aug 11, 2019 $1.21
+17.90%
$3.26 million $340,217
Aug 10, 2019 $1.02
+7.23%
$2.77 million $160,775
Aug 9, 2019 $0.957
-10.54%
$2.59 million $270,720
Aug 8, 2019 $1.07
-12.15%
$2.9 million $561,334
Aug 7, 2019 $1.22
+8.86%
$3.3 million $2.33 million
Aug 6, 2019 $1.12
+1.84%
$3.03 million $348,327
Aug 5, 2019 $1.1
-5.76%
$2.98 million $137,954
Aug 4, 2019 $1.17
-0.75%
$3.16 million $118,616
Aug 3, 2019 $1.18
-6.32%
$3.18 million $121,824
Aug 2, 2019 $1.26
-2.55%
$3.4 million $104,552
Aug 1, 2019 $1.29
-4.21%
$3.49 million $183,068
Jul 31, 2019 $1.35
-5.56%
$3.64 million $202,576
Jul 30, 2019 $1.43
-2.11%
$3.85 million $127,015
Jul 29, 2019 $1.46
+1.79%
$3.94 million $193,023
Jul 28, 2019 $1.43
+1.75%
$3.87 million $367,531
Jul 27, 2019 $1.41
-3.31%
$3.8 million $137,758
Jul 26, 2019 $1.45
+2.14%
$3.93 million $469,673
Jul 25, 2019 $1.42
+0.02%
$3.85 million $158,142
Jul 24, 2019 $1.42
+1.88%
$3.85 million $473,538
Jul 23, 2019 $1.4
-0.54%
$3.78 million $241,575
Jul 22, 2019 $1.4
-1.70%
$3.8 million $160,021
Jul 21, 2019 $1.43
+0.16%
$3.86 million $175,110
Jul 20, 2019 $1.43
+0.46%
$3.86 million $140,863
Jul 19, 2019 $1.42
-0.48%
$3.84 million $138,278
Jul 18, 2019 $1.43
+8.55%
$3.86 million $148,770
Jul 17, 2019 $1.31
+4.69%
$3.55 million $98,684
Jul 16, 2019 $1.26
-17.46%
$3.39 million $252,490
Jul 15, 2019 $1.52
+5.27%
$4.11 million $309,873
Jul 14, 2019 $1.44
-8.27%
$3.91 million $183,995
Jul 13, 2019 $1.58
-2.33%
$4.26 million $227,659
Jul 12, 2019 $1.61
+2.18%
$4.36 million $686,507
Jul 11, 2019 $1.58
-5.50%
$4.27 million $594,902
Jul 10, 2019 $1.67
-4.33%
$4.51 million $588,352
Jul 9, 2019 $1.75
-5.67%
$4.72 million $348,210
Jul 8, 2019 $1.85
-5.03%
$5 million $308,323
Jul 7, 2019 $1.95
+1.24%
$5.27 million $253,087
Jul 6, 2019 $1.92
+0.93%
$5.2 million $287,639
Jul 5, 2019 $1.91
+3.24%
$5.16 million $478,347
Jul 4, 2019 $1.85
-5.12%
$4.99 million $305,402
Jul 3, 2019 $1.95
+2.72%
$5.26 million $697,428
Jul 2, 2019 $1.9
-5.79%
$5.12 million $702,746
Jul 1, 2019 $2.01
+3.26%
$5.44 million $339,562
Jun 30, 2019 $1.95
-6.80%
$5.27 million $309,899
Jun 29, 2019 $2.09
+4.23%
$5.65 million $534,113