Lunyr Historical Data

LUN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 2.01
-0.70%
$ 5.42 million $ 431,983
Jun 27, 2019 $ 2.02
-7.23%
$ 5.46 million $ 1.11 million
Jun 26, 2019 $ 2.18
-5.55%
$ 5.89 million $ 7.51 million
Jun 25, 2019 $ 2.31
-2.56%
$ 6.23 million $ 642,959
Jun 24, 2019 $ 2.37
+4.45%
$ 6.4 million $ 1.47 million
Jun 23, 2019 $ 2.26
-3.74%
$ 6.12 million $ 1.54 million
Jun 22, 2019 $ 2.35
-1.80%
$ 6.36 million $ 3.4 million
Jun 21, 2019 $ 2.4
+8.28%
$ 6.48 million $ 982,454
Jun 20, 2019 $ 2.21
-7.64%
$ 5.98 million $ 548,926
Jun 19, 2019 $ 2.4
+2.82%
$ 6.48 million $ 317,978
Jun 18, 2019 $ 2.33
-0.75%
$ 6.3 million $ 332,042
Jun 17, 2019 $ 2.35
-1.60%
$ 6.35 million $ 625,690
Jun 16, 2019 $ 2.39
-4.16%
$ 6.46 million $ 593,338
Jun 15, 2019 $ 2.49
+2.58%
$ 6.74 million $ 665,184
Jun 14, 2019 $ 2.43
-5.20%
$ 6.57 million $ 830,822
Jun 13, 2019 $ 2.56
-5.90%
$ 6.93 million $ 639,629
Jun 12, 2019 $ 2.73
+4.37%
$ 7.38 million $ 2.17 million
Jun 11, 2019 $ 2.62
+1.47%
$ 7.07 million $ 482,049
Jun 10, 2019 $ 2.58
+6.89%
$ 6.98 million $ 1.06 million
Jun 9, 2019 $ 2.41
-5.33%
$ 6.52 million $ 300,835
Jun 8, 2019 $ 2.55
+0.61%
$ 6.89 million $ 495,660
Jun 7, 2019 $ 2.53
+3.60%
$ 6.84 million $ 342,650
Jun 6, 2019 $ 2.45
+0.92%
$ 6.61 million $ 699,023
Jun 5, 2019 $ 2.42
+4.05%
$ 6.55 million $ 3.69 million
Jun 4, 2019 $ 2.33
-3.24%
$ 6.29 million $ 464,251
Jun 3, 2019 $ 2.4
-8.55%
$ 6.5 million $ 335,976
Jun 2, 2019 $ 2.64
+3.93%
$ 7.13 million $ 422,924
Jun 1, 2019 $ 2.53
-3.96%
$ 6.84 million $ 386,138
May 31, 2019 $ 2.63
+5.81%
$ 7.12 million $ 530,399
May 30, 2019 $ 2.49
-4.07%
$ 6.73 million $ 1.46 million
May 29, 2019 $ 2.59
+0.52%
$ 7.01 million $ 362,226
May 28, 2019 $ 2.58
-0.99%
$ 6.98 million $ 603,511
May 27, 2019 $ 2.6
+2.71%
$ 7.04 million $ 563,460
May 26, 2019 $ 2.55
+1.39%
$ 6.89 million $ 797,504
May 25, 2019 $ 2.51
-2.06%
$ 6.79 million $ 1.14 million
May 24, 2019 $ 2.56
-17.96%
$ 6.92 million $ 1.55 million
May 23, 2019 $ 3.09
+16.16%
$ 8.36 million $ 2.85 million
May 22, 2019 $ 2.66
+0.03%
$ 7.19 million $ 3.49 million
May 21, 2019 $ 2.67
+7.96%
$ 7.21 million $ 509,407
May 20, 2019 $ 2.48
+1.86%
$ 6.69 million $ 807,733
May 19, 2019 $ 2.43
-0.51%
$ 6.57 million $ 352,238
May 18, 2019 $ 2.44
+1.48%
$ 6.6 million $ 260,755
May 17, 2019 $ 2.41
-4.64%
$ 6.51 million $ 273,067
May 16, 2019 $ 2.52
-3.80%
$ 6.81 million $ 865,733
May 15, 2019 $ 2.61
+11.06%
$ 7.06 million $ 1.08 million
May 14, 2019 $ 2.35
+7.80%
$ 6.35 million $ 1.15 million
May 13, 2019 $ 2.19
-1.50%
$ 5.91 million $ 402,818
May 12, 2019 $ 2.21
-3.74%
$ 5.98 million $ 376,035
May 11, 2019 $ 2.3
+2.62%
$ 6.21 million $ 516,573
May 10, 2019 $ 2.23
+8.33%
$ 6.04 million $ 598,035