Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunyr Historical Data

LUN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2019 $2.01
-0.70%
$5.42 million $431,983
Jun 27, 2019 $2.02
-7.23%
$5.46 million $1.11 million
Jun 26, 2019 $2.18
-5.55%
$5.89 million $7.51 million
Jun 25, 2019 $2.31
-2.56%
$6.23 million $642,959
Jun 24, 2019 $2.37
+4.45%
$6.4 million $1.47 million
Jun 23, 2019 $2.26
-3.74%
$6.12 million $1.54 million
Jun 22, 2019 $2.35
-1.80%
$6.36 million $3.4 million
Jun 21, 2019 $2.4
+8.28%
$6.48 million $982,454
Jun 20, 2019 $2.21
-7.64%
$5.98 million $548,926
Jun 19, 2019 $2.4
+2.82%
$6.48 million $317,978
Jun 18, 2019 $2.33
-0.75%
$6.3 million $332,042
Jun 17, 2019 $2.35
-1.60%
$6.35 million $625,690
Jun 16, 2019 $2.39
-4.16%
$6.46 million $593,338
Jun 15, 2019 $2.49
+2.58%
$6.74 million $665,184
Jun 14, 2019 $2.43
-5.20%
$6.57 million $830,822
Jun 13, 2019 $2.56
-5.90%
$6.93 million $639,629
Jun 12, 2019 $2.73
+4.37%
$7.38 million $2.17 million
Jun 11, 2019 $2.62
+1.47%
$7.07 million $482,049
Jun 10, 2019 $2.58
+6.89%
$6.98 million $1.06 million
Jun 9, 2019 $2.41
-5.33%
$6.52 million $300,835
Jun 8, 2019 $2.55
+0.61%
$6.89 million $495,660
Jun 7, 2019 $2.53
+3.60%
$6.84 million $342,650
Jun 6, 2019 $2.45
+0.92%
$6.61 million $699,023
Jun 5, 2019 $2.42
+4.05%
$6.55 million $3.69 million
Jun 4, 2019 $2.33
-3.24%
$6.29 million $464,251
Jun 3, 2019 $2.4
-8.55%
$6.5 million $335,976
Jun 2, 2019 $2.64
+3.93%
$7.13 million $422,924
Jun 1, 2019 $2.53
-3.96%
$6.84 million $386,138
May 31, 2019 $2.63
+5.81%
$7.12 million $530,399
May 30, 2019 $2.49
-4.07%
$6.73 million $1.46 million
May 29, 2019 $2.59
+0.52%
$7.01 million $362,226
May 28, 2019 $2.58
-0.99%
$6.98 million $603,511
May 27, 2019 $2.6
+2.71%
$7.04 million $563,460
May 26, 2019 $2.55
+1.39%
$6.89 million $797,504
May 25, 2019 $2.51
-2.06%
$6.79 million $1.14 million
May 24, 2019 $2.56
-17.96%
$6.92 million $1.55 million
May 23, 2019 $3.09
+16.16%
$8.36 million $2.85 million
May 22, 2019 $2.66
+0.03%
$7.19 million $3.49 million
May 21, 2019 $2.67
+7.96%
$7.21 million $509,407
May 20, 2019 $2.48
+1.86%
$6.69 million $807,733
May 19, 2019 $2.43
-0.51%
$6.57 million $352,238
May 18, 2019 $2.44
+1.48%
$6.6 million $260,755
May 17, 2019 $2.41
-4.64%
$6.51 million $273,067
May 16, 2019 $2.52
-3.80%
$6.81 million $865,733
May 15, 2019 $2.61
+11.06%
$7.06 million $1.08 million
May 14, 2019 $2.35
+7.80%
$6.35 million $1.15 million
May 13, 2019 $2.19
-1.50%
$5.91 million $402,818
May 12, 2019 $2.21
-3.74%
$5.98 million $376,035
May 11, 2019 $2.3
+2.62%
$6.21 million $516,573
May 10, 2019 $2.23
+8.33%
$6.04 million $598,035