Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunyr Historical Data

LUN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2019 $2.06
-7.14%
$5.58 million $353,102
May 8, 2019 $2.22
+0.06%
$6.01 million $229,628
May 7, 2019 $2.23
-5.76%
$6.02 million $427,904
May 6, 2019 $2.36
+3.39%
$6.39 million $600,270
May 5, 2019 $2.29
+1.48%
$6.18 million $164,640
May 4, 2019 $2.25
-4.11%
$6.09 million $327,224
May 3, 2019 $2.35
-0.21%
$6.35 million $568,536
May 2, 2019 $2.35
+2.30%
$6.36 million $978,629
May 1, 2019 $2.3
+1.37%
$6.22 million $310,187
Apr 30, 2019 $2.27
+5.75%
$6.15 million $261,656
Apr 29, 2019 $2.15
-7.95%
$5.81 million $543,346
Apr 28, 2019 $2.33
-0.82%
$6.3 million $456,136
Apr 27, 2019 $2.35
+4.22%
$6.36 million $508,584
Apr 26, 2019 $2.26
-3.26%
$6.1 million $367,358
Apr 25, 2019 $2.33
-3.64%
$6.3 million $705,266
Apr 24, 2019 $2.42
-7.57%
$6.54 million $758,502
Apr 23, 2019 $2.62
-3.45%
$7.07 million $657,662
Apr 22, 2019 $2.71
+1.68%
$7.34 million $1.84 million
Apr 21, 2019 $2.67
-6.22%
$7.22 million $837,480
Apr 20, 2019 $2.85
+5.11%
$7.7 million $1.3 million
Apr 19, 2019 $2.71
-2.97%
$7.33 million $375,953
Apr 18, 2019 $2.79
+5.56%
$7.55 million $817,442
Apr 17, 2019 $2.65
-0.36%
$7.16 million $314,526
Apr 16, 2019 $2.65
+0.98%
$7.17 million $445,681
Apr 15, 2019 $2.63
-2.52%
$7.11 million $657,869
Apr 14, 2019 $2.69
+1.29%
$7.28 million $1.15 million
Apr 13, 2019 $2.66
-2.61%
$7.18 million $740,008
Apr 12, 2019 $2.73
+7.35%
$7.37 million $1.55 million
Apr 11, 2019 $2.54
-10.79%
$6.86 million $1.04 million
Apr 10, 2019 $2.85
-1.73%
$7.7 million $812,718
Apr 9, 2019 $2.9
-4.09%
$7.84 million $835,961
Apr 8, 2019 $3.02
-5.82%
$8.16 million $976,783
Apr 7, 2019 $3.21
+3.99%
$8.67 million $1.12 million
Apr 6, 2019 $3.08
-0.38%
$8.33 million $2.52 million
Apr 5, 2019 $3.09
+5.84%
$8.36 million $1.06 million
Apr 4, 2019 $2.92
-0.31%
$7.9 million $1 million
Apr 3, 2019 $2.93
-4.57%
$7.92 million $2.51 million
Apr 2, 2019 $3.08
+4.07%
$8.32 million $2.12 million
Apr 1, 2019 $2.95
-1.28%
$7.98 million $1.18 million
Mar 31, 2019 $3
-3.28%
$8.1 million $1.31 million
Mar 30, 2019 $3.1
+5.71%
$8.38 million $4.25 million
Mar 29, 2019 $2.94
+3.06%
$7.94 million $7.18 million
Mar 28, 2019 $2.85
-2.42%
$7.71 million $3.39 million
Mar 27, 2019 $2.93
+5.12%
$7.92 million $6.71 million
Mar 26, 2019 $2.78
+13.06%
$7.51 million $18.47 million
Mar 25, 2019 $2.45
-3.90%
$6.63 million $6.21 million
Mar 24, 2019 $2.55
-1.20%
$6.9 million $747,119
Mar 23, 2019 $2.58
+0.27%
$6.99 million $1.06 million
Mar 22, 2019 $2.58
+0.31%
$6.99 million $1.4 million
Mar 21, 2019 $2.57
-0.60%
$6.96 million $5.21 million