Lunyr Historical Data

LUN Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 2.06
-7.14%
$ 5.58 million $ 353,102
May 8, 2019 $ 2.22
+0.06%
$ 6.01 million $ 229,628
May 7, 2019 $ 2.23
-5.76%
$ 6.02 million $ 427,904
May 6, 2019 $ 2.36
+3.39%
$ 6.39 million $ 600,270
May 5, 2019 $ 2.29
+1.48%
$ 6.18 million $ 164,640
May 4, 2019 $ 2.25
-4.11%
$ 6.09 million $ 327,224
May 3, 2019 $ 2.35
-0.21%
$ 6.35 million $ 568,536
May 2, 2019 $ 2.35
+2.30%
$ 6.36 million $ 978,629
May 1, 2019 $ 2.3
+1.37%
$ 6.22 million $ 310,187
Apr 30, 2019 $ 2.27
+5.75%
$ 6.15 million $ 261,656
Apr 29, 2019 $ 2.15
-7.95%
$ 5.81 million $ 543,346
Apr 28, 2019 $ 2.33
-0.82%
$ 6.3 million $ 456,136
Apr 27, 2019 $ 2.35
+4.22%
$ 6.36 million $ 508,584
Apr 26, 2019 $ 2.26
-3.26%
$ 6.1 million $ 367,358
Apr 25, 2019 $ 2.33
-3.64%
$ 6.3 million $ 705,266
Apr 24, 2019 $ 2.42
-7.57%
$ 6.54 million $ 758,502
Apr 23, 2019 $ 2.62
-3.45%
$ 7.07 million $ 657,662
Apr 22, 2019 $ 2.71
+1.68%
$ 7.34 million $ 1.84 million
Apr 21, 2019 $ 2.67
-6.22%
$ 7.22 million $ 837,480
Apr 20, 2019 $ 2.85
+5.11%
$ 7.7 million $ 1.3 million
Apr 19, 2019 $ 2.71
-2.97%
$ 7.33 million $ 375,953
Apr 18, 2019 $ 2.79
+5.56%
$ 7.55 million $ 817,442
Apr 17, 2019 $ 2.65
-0.36%
$ 7.16 million $ 314,526
Apr 16, 2019 $ 2.65
+0.98%
$ 7.17 million $ 445,681
Apr 15, 2019 $ 2.63
-2.52%
$ 7.11 million $ 657,869
Apr 14, 2019 $ 2.69
+1.29%
$ 7.28 million $ 1.15 million
Apr 13, 2019 $ 2.66
-2.61%
$ 7.18 million $ 740,008
Apr 12, 2019 $ 2.73
+7.35%
$ 7.37 million $ 1.55 million
Apr 11, 2019 $ 2.54
-10.79%
$ 6.86 million $ 1.04 million
Apr 10, 2019 $ 2.85
-1.73%
$ 7.7 million $ 812,718
Apr 9, 2019 $ 2.9
-4.09%
$ 7.84 million $ 835,961
Apr 8, 2019 $ 3.02
-5.82%
$ 8.16 million $ 976,783
Apr 7, 2019 $ 3.21
+3.99%
$ 8.67 million $ 1.12 million
Apr 6, 2019 $ 3.08
-0.38%
$ 8.33 million $ 2.52 million
Apr 5, 2019 $ 3.09
+5.84%
$ 8.36 million $ 1.06 million
Apr 4, 2019 $ 2.92
-0.31%
$ 7.9 million $ 1 million
Apr 3, 2019 $ 2.93
-4.57%
$ 7.92 million $ 2.51 million
Apr 2, 2019 $ 3.08
+4.07%
$ 8.32 million $ 2.12 million
Apr 1, 2019 $ 2.95
-1.28%
$ 7.98 million $ 1.18 million
Mar 31, 2019 $ 3
-3.28%
$ 8.1 million $ 1.31 million
Mar 30, 2019 $ 3.1
+5.71%
$ 8.38 million $ 4.25 million
Mar 29, 2019 $ 2.94
+3.06%
$ 7.94 million $ 7.18 million
Mar 28, 2019 $ 2.85
-2.42%
$ 7.71 million $ 3.39 million
Mar 27, 2019 $ 2.93
+5.12%
$ 7.92 million $ 6.71 million
Mar 26, 2019 $ 2.78
+13.06%
$ 7.51 million $ 18.47 million
Mar 25, 2019 $ 2.45
-3.90%
$ 6.63 million $ 6.21 million
Mar 24, 2019 $ 2.55
-1.20%
$ 6.9 million $ 747,119
Mar 23, 2019 $ 2.58
+0.27%
$ 6.99 million $ 1.06 million
Mar 22, 2019 $ 2.58
+0.31%
$ 6.99 million $ 1.4 million
Mar 21, 2019 $ 2.57
-0.60%
$ 6.96 million $ 5.21 million