Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2017 $11.58
+0.00%
$26.01 million $3,651
Sep 14, 2017 $12.59
+0.00%
$21.19 million $3,947
Sep 13, 2017 $12.94
+0.00%
$29.05 million $4,244
Sep 12, 2017 $10.3
+0.00%
$31.26 million $4,204
Sep 11, 2017 $9.5
+0.00%
$26.1 million $4,160
Sep 10, 2017 $10.59
+0.00%
$22.4 million $4,274
Sep 9, 2017 $9.62
+0.00%
$25.55 million $4,475
Sep 8, 2017 $8.58
+0.00%
$22.24 million $4,582
Sep 7, 2017 $8.53
+0.00%
$19.73 million $4,562
Sep 6, 2017 $7.82
+0.00%
$20.64 million $4,233
Sep 5, 2017 $9.21
+0.00%
$18.46 million $4,380
Sep 4, 2017 $11.36
+0.00%
$17.51 million $4,570
Sep 3, 2017 $11.89
+0.00%
$25.25 million $4,682
Sep 2, 2017 $13.31
+0.00%
$26.02 million $4,782
Sep 1, 2017 $13.21
+0.00%
$29.11 million $4,657
Aug 31, 2017 $13.02
+0.00%
$30.01 million $4,572
Aug 30, 2017 $13.89
+0.00%
$29.31 million $4,455
Aug 29, 2017 $12.61
+0.00%
$30.8 million $4,313
Aug 28, 2017 $12.32
+0.00%
$33.41 million $4,351
Aug 27, 2017 $12.17
+0.00%
$28.16 million $4,317
Aug 26, 2017 $12.59
+0.00%
$28.61 million $4,361
Aug 25, 2017 $12.62
+0.00%
$28.25 million $4,133
Aug 24, 2017 $11.44
+0.00%
$30.88 million $4,116
Aug 23, 2017 $10.53
+0.00%
$26.46 million $3,890
Aug 22, 2017 $11.78
+0.00%
$24.06 million $4,053
Aug 21, 2017 $12.88
+0.00%
$26.51 million $4,132
Aug 20, 2017 $12.41
+0.00%
$29.36 million $4,107
Aug 19, 2017 $14.46
+0.00%
$30.7 million $4,228
Aug 18, 2017 $16.59
+0.00%
$29.76 million $4,348
Aug 17, 2017 $16.64
+0.00%
$39.01 million $4,279
Aug 16, 2017 $15.4
+0.00%
$35.03 million $4,387
Aug 15, 2017 $14.81
+0.00%
$34.34 million $4,162
Aug 14, 2017 $16.67
+0.00%
$37.99 million $4,328
Aug 13, 2017 $18.39
+0.00%
$43.99 million $4,063
Aug 12, 2017 $22.2
+0.00%
$50.09 million $3,872
Aug 11, 2017 $15.43
+0.00%
$35.34 million $3,654
Aug 10, 2017 $4.55
+0.00%
$10.38 million $3,426
Aug 9, 2017 $4.17
+0.00%
$9.46 million $3,349
Aug 8, 2017 $4.2
+0.00%
$9.63 million $3,429
Aug 7, 2017 $4.31
+0.00%
$9.88 million $3,402
Aug 6, 2017 $3.33
+0.00%
$7.65 million $3,232
Aug 5, 2017 $3.44
+0.00%
$7.88 million $3,263
Aug 4, 2017 $3.27
+0.00%
$7.46 million $2,878
Aug 3, 2017 $3.03
+0.00%
$6.89 million $2,810
Aug 2, 2017 $2.82
+0.00%
$6.38 million $2,721
Aug 1, 2017 $2.74
+0.00%
$6.27 million $2,747
Jul 31, 2017 $2.54
+0.00%
$5.85 million $2,883
Jul 30, 2017 $2.58
+0.00%
$5.78 million $2,766
Jul 29, 2017 $2.69
+0.00%
$6.14 million $2,733
Jul 28, 2017 $2.38
+0.00%
$-- $2,807