Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $0.158
+0.07%
$15.78 million $3,662
Sep 23, 2026 $0.158
-0.05%
$15.77 million $3,623
Sep 22, 2026 $0.158
+0.04%
$15.78 million $3,598
Sep 21, 2026 $0.158
+0.03%
$15.77 million $3,593
Sep 20, 2026 $0.158
+0.00%
$15.77 million $3,560
Sep 19, 2026 $0.158
+0.00%
$15.77 million $3,572
Sep 18, 2026 $0.158
+0.20%
$15.77 million $3,379
Sep 17, 2026 $0.157
-0.10%
$15.74 million $3,194
Sep 16, 2026 $0.158
-0.83%
$15.75 million $2,385
Sep 15, 2026 $0.159
+1.04%
$15.88 million $3,399
Sep 14, 2026 $0.157
+0.00%
$15.72 million $3,313
Sep 13, 2026 $0.157
+0.03%
$15.72 million $3,366
Sep 12, 2026 $0.157
+0.00%
$15.71 million $3,227
Sep 11, 2026 $0.157
+0.11%
$15.71 million $3,233
Sep 10, 2026 $0.157
-0.08%
$15.69 million $654
Sep 9, 2026 $0.157
-0.03%
$15.7 million $1,403
Sep 8, 2026 $0.157
-0.05%
$15.71 million $1,372
Sep 7, 2026 $0.157
-0.03%
$15.72 million $1,473
Sep 6, 2026 $0.157
-0.11%
$15.72 million $1,466
Sep 5, 2026 $0.157
-0.12%
$15.73 million $1,554
Sep 4, 2026 $0.158
+0.00%
$15.75 million $1,451
Sep 3, 2026 $0.158
-0.05%
$15.75 million $1,435
Sep 2, 2026 $0.158
-0.04%
$15.76 million $1,467
Sep 1, 2026 $0.158
-0.08%
$15.76 million $1,469
Aug 31, 2026 $0.158
-0.03%
$15.77 million $1,440
Aug 30, 2026 $0.158
-0.08%
$15.78 million $1,512
Aug 29, 2026 $0.158
+0.00%
$15.79 million $1,434
Aug 28, 2026 $0.158
+0.00%
$15.79 million $1,463
Aug 27, 2026 $0.158
+0.00%
$15.79 million $1,363
Aug 26, 2026 $0.158
-0.03%
$15.79 million $1,503
Aug 25, 2026 $0.158
-0.07%
$15.79 million $1,385
Aug 24, 2026 $0.158
-0.01%
$15.8 million $1,459
Aug 23, 2026 $0.158
-0.04%
$15.81 million $1,446
Aug 22, 2026 $0.158
+0.04%
$15.81 million $1,332
Aug 21, 2026 $0.158
+0.04%
$15.81 million $1,435
Aug 20, 2026 $0.158
+0.08%
$15.8 million $1,964
Aug 19, 2026 $0.158
+0.01%
$15.79 million $1,747
Aug 18, 2026 $0.158
+0.01%
$15.78 million $1,143
Aug 17, 2026 $0.158
-0.11%
$15.78 million $1,224
Aug 16, 2026 $0.158
-0.12%
$15.8 million $1,115
Aug 15, 2026 $0.158
-0.11%
$15.82 million $1,191
Aug 14, 2026 $0.158
-0.05%
$15.84 million $1,255
Aug 13, 2026 $0.158
+0.00%
$15.85 million $1,182
Aug 12, 2026 $0.158
-0.07%
$15.85 million $2,471
Aug 11, 2026 $0.159
-0.04%
$15.86 million $3,577
Aug 10, 2026 $0.159
+0.00%
$15.86 million $3,631
Aug 9, 2026 $0.159
+0.00%
$15.86 million $3,555
Aug 8, 2026 $0.159
-0.03%
$15.86 million $3,617
Aug 7, 2026 $0.159
+0.00%
$15.87 million $3,618
Aug 6, 2026 $0.159
-0.03%
$15.87 million $3,636