DATING Token Historical Data

DTNG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.161
-0.01%
$ 16.12 million $ 5,206
Mar 19, 2026 $ 0.161
-0.05%
$ 16.12 million $ 7,319
Mar 18, 2026 $ 0.161
+0.44%
$ 16.13 million $ 7,296
Mar 17, 2026 $ 0.161
+0.38%
$ 16.06 million $ 7,145
Mar 16, 2026 $ 0.16
-0.95%
$ 16 million $ 7,264
Mar 15, 2026 $ 0.177
+10.26%
$ 17.69 million $ 4,878
Mar 14, 2026 $ 0.16
+2.69%
$ 16.05 million $ 5,984
Mar 13, 2026 $ 0.156
-4.65%
$ 15.63 million $ 3,840
Mar 12, 2026 $ 0.164
+9.28%
$ 16.39 million $ 6,297
Mar 11, 2026 $ 0.155
-25.53%
$ 15.54 million $ 3,668
Mar 10, 2026 $ 0.209
-0.39%
$ 20.86 million $ 3,642
Mar 9, 2026 $ 0.188
-11.01%
$ 18.8 million $ 2,653
Mar 8, 2026 $ 0.211
+0.03%
$ 21.12 million $ 4,011
Mar 7, 2026 $ 0.211
-4.95%
$ 21.12 million $ 5,355
Mar 6, 2026 $ 0.222
-0.80%
$ 22.22 million $ 10,320
Mar 5, 2026 $ 0.224
+0.00%
$ 22.4 million $ 10,087
Mar 4, 2026 $ 0.224
+0.00%
$ 22.4 million $ 10,084
Mar 3, 2026 $ 0.224
+0.00%
$ 22.4 million $ 5,917
Mar 2, 2026 $ 0.224
+0.01%
$ 22.4 million $ 10,130
Mar 1, 2026 $ 0.224
+0.02%
$ 22.4 million $ 10,114
Feb 28, 2026 $ 0.224
+0.02%
$ 22.39 million $ 7,582
Feb 27, 2026 $ 0.224
-0.05%
$ 22.38 million $ 8,634
Feb 26, 2026 $ 0.224
-0.03%
$ 22.4 million $ 6,927
Feb 25, 2026 $ 0.224
+0.05%
$ 22.4 million $ 11,350
Feb 24, 2026 $ 0.224
+0.05%
$ 22.39 million $ 11,383
Feb 23, 2026 $ 0.224
-0.05%
$ 22.38 million $ 11,229
Feb 22, 2026 $ 0.224
+0.01%
$ 22.39 million $ 11,291
Feb 21, 2026 $ 0.224
+0.05%
$ 22.39 million $ 13,138
Feb 20, 2026 $ 0.224
-0.02%
$ 22.38 million $ 13,443
Feb 19, 2026 $ 0.224
+0.02%
$ 22.38 million $ 16,748
Feb 18, 2026 $ 0.224
+0.00%
$ 22.38 million $ 16,108
Feb 17, 2026 $ 0.224
+0.00%
$ 22.38 million $ 17,767
Feb 16, 2026 $ 0.224
+0.02%
$ 22.37 million $ 18,790
Feb 15, 2026 $ 0.224
+0.02%
$ 22.37 million $ 17,285
Feb 14, 2026 $ 0.224
+0.00%
$ 22.37 million $ 8,836
Feb 13, 2026 $ 0.224
-0.01%
$ 22.37 million $ 9,887
Feb 12, 2026 $ 0.224
+0.00%
$ 22.37 million $ 10,094
Feb 11, 2026 $ 0.224
+0.01%
$ 22.37 million $ 8,172
Feb 10, 2026 $ 0.224
-0.01%
$ 22.36 million $ 12,440
Feb 9, 2026 $ 0.224
+0.04%
$ 22.37 million $ 14,115
Feb 8, 2026 $ 0.224
+0.02%
$ 22.36 million $ 18,237
Feb 7, 2026 $ 0.224
+0.00%
$ 22.35 million $ 12,881
Feb 6, 2026 $ 0.224
+0.07%
$ 22.35 million $ 8,797
Feb 5, 2026 $ 0.223
-0.10%
$ 22.34 million $ 840
Feb 4, 2026 $ 0.224
-0.23%
$ 22.36 million $ 631
Feb 3, 2026 $ 0.224
+0.03%
$ 22.41 million $ 504
Feb 2, 2026 $ 0.224
+0.02%
$ 22.4 million $ 1,008
Feb 1, 2026 $ 0.224
+0.28%
$ 22.4 million $ 885
Jan 31, 2026 $ 0.223
-3.09%
$ 22.34 million $ 470
Jan 30, 2026 $ 0.231
-0.48%
$ 23.05 million $ 433