Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.243
-4.18%
$24.32 million $15,409
May 11, 2025 $0.254
+0.78%
$25.39 million $12,173
May 10, 2025 $0.252
-0.03%
$25.22 million $11,468
May 9, 2025 $0.252
+0.10%
$25.24 million $13,714
May 8, 2025 $0.252
+5.92%
$25.17 million $19,600
May 7, 2025 $0.238
+1.08%
$23.77 million $11,559
May 6, 2025 $0.235
-0.05%
$23.49 million $14,547
May 5, 2025 $0.235
-0.01%
$23.51 million $7,286
May 4, 2025 $0.235
-0.34%
$23.5 million $11,283
May 3, 2025 $0.236
-0.66%
$23.58 million $10,799
May 2, 2025 $0.237
+0.82%
$23.71 million $14,663
May 1, 2025 $0.235
-0.03%
$23.54 million $7,534
Apr 30, 2025 $0.235
+0.55%
$23.55 million $7,475
Apr 29, 2025 $0.236
-0.12%
$23.57 million $11,311
Apr 28, 2025 $0.236
+1.58%
$23.59 million $7,508
Apr 27, 2025 $0.232
+1.76%
$23.23 million $17,779
Apr 26, 2025 $0.228
-0.54%
$22.76 million $14,560
Apr 25, 2025 $0.229
-0.30%
$22.88 million $11,369
Apr 24, 2025 $0.23
+0.68%
$22.96 million $10,062
Apr 23, 2025 $0.228
+4.90%
$22.8 million $8,767
Apr 22, 2025 $0.217
+1.07%
$21.74 million $9,593
Apr 21, 2025 $0.215
+0.01%
$21.52 million $11,843
Apr 20, 2025 $0.215
-0.60%
$21.51 million $11,072
Apr 19, 2025 $0.216
+0.00%
$21.64 million $12,922
Apr 18, 2025 $0.216
+1.06%
$21.62 million $10,774
Apr 17, 2025 $0.214
-0.05%
$21.4 million $11,485
Apr 16, 2025 $0.214
-0.07%
$21.41 million $5,725
Apr 15, 2025 $0.214
-0.04%
$21.43 million $8,948
Apr 14, 2025 $0.214
-1.70%
$21.44 million $12,795
Apr 13, 2025 $0.218
+0.03%
$21.82 million $10,870
Apr 12, 2025 $0.218
-0.35%
$21.82 million $11,619
Apr 11, 2025 $0.219
+0.22%
$21.85 million $14,591
Apr 10, 2025 $0.218
+0.48%
$21.84 million $7,490
Apr 9, 2025 $0.217
+1.39%
$21.73 million $8,810
Apr 8, 2025 $0.214
-0.02%
$21.44 million $6,287
Apr 7, 2025 $0.214
-6.33%
$21.44 million $9,475
Apr 6, 2025 $0.229
-0.85%
$22.89 million $11,693
Apr 5, 2025 $0.231
-0.24%
$23.09 million $7,762
Apr 4, 2025 $0.231
-2.08%
$23.14 million $7,987
Apr 3, 2025 $0.236
-0.01%
$23.63 million $6,343
Apr 2, 2025 $0.236
+0.01%
$23.63 million $9,935
Apr 1, 2025 $0.236
+0.04%
$23.62 million $11,384
Mar 31, 2025 $0.236
+0.04%
$23.62 million $11,864
Mar 30, 2025 $0.236
-0.02%
$23.64 million $8,102
Mar 29, 2025 $0.236
+2.11%
$23.65 million $9,062
Mar 28, 2025 $0.232
+0.19%
$23.17 million $10,371
Mar 27, 2025 $0.231
+0.15%
$23.13 million $10,133
Mar 26, 2025 $0.231
-6.23%
$23.1 million $11,625
Mar 25, 2025 $0.246
-0.04%
$24.63 million $10,629
Mar 24, 2025 $0.246
+0.05%
$24.64 million $9,804