Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.233
+0.20%
$23.26 million $12,381
Jun 30, 2025 $0.232
+0.20%
$23.24 million $10,934
Jun 29, 2025 $0.232
-0.12%
$23.21 million $12,033
Jun 28, 2025 $0.233
+0.00%
$23.27 million $8,196
Jun 27, 2025 $0.233
+0.54%
$23.27 million $12,978
Jun 26, 2025 $0.232
+0.22%
$23.19 million $8,548
Jun 25, 2025 $0.231
-0.56%
$23.11 million $4,813
Jun 24, 2025 $0.233
-0.13%
$23.27 million $6,270
Jun 23, 2025 $0.233
+0.44%
$23.3 million $6,118
Jun 22, 2025 $0.232
-0.01%
$23.25 million $10,458
Jun 21, 2025 $0.232
-0.02%
$23.25 million $5,049
Jun 20, 2025 $0.233
+0.61%
$23.25 million $10,361
Jun 19, 2025 $0.232
-0.49%
$23.16 million $12,057
Jun 18, 2025 $0.233
+0.12%
$23.28 million $5,731
Jun 17, 2025 $0.233
-0.04%
$23.27 million $5,529
Jun 16, 2025 $0.233
-0.02%
$23.28 million $8,366
Jun 15, 2025 $0.233
-0.34%
$23.27 million $6,412
Jun 14, 2025 $0.233
-0.09%
$23.31 million $6,014
Jun 13, 2025 $0.233
+0.00%
$23.33 million $5,068
Jun 12, 2025 $0.233
-0.03%
$23.31 million $12,492
Jun 11, 2025 $0.233
+0.12%
$23.33 million $12,470
Jun 10, 2025 $0.233
-0.03%
$23.34 million $10,291
Jun 9, 2025 $0.233
+0.17%
$23.35 million $4,285
Jun 8, 2025 $0.233
-0.11%
$23.31 million $7,744
Jun 7, 2025 $0.233
-0.01%
$23.34 million $2,913
Jun 6, 2025 $0.233
+0.03%
$23.34 million $5,385
Jun 5, 2025 $0.233
-0.05%
$23.33 million $8,701
Jun 4, 2025 $0.233
+0.05%
$23.34 million $7,790
Jun 3, 2025 $0.233
+0.00%
$23.33 million $11,885
Jun 2, 2025 $0.233
-0.11%
$23.3 million $12,875
Jun 1, 2025 $0.233
-0.11%
$23.28 million $8,354
May 31, 2025 $0.233
+0.14%
$23.33 million $8,195
May 30, 2025 $0.233
+0.03%
$23.3 million $4,313
May 29, 2025 $0.233
+0.00%
$23.3 million $8,304
May 28, 2025 $0.233
-0.06%
$23.28 million $12,366
May 27, 2025 $0.233
-0.02%
$23.29 million $7,603
May 26, 2025 $0.233
+0.02%
$23.3 million $6,453
May 25, 2025 $0.233
-0.14%
$23.26 million $6,341
May 24, 2025 $0.233
-0.12%
$23.27 million $9,762
May 23, 2025 $0.233
+0.03%
$23.3 million $7,987
May 22, 2025 $0.233
-0.01%
$23.29 million $5,004
May 21, 2025 $0.233
+0.61%
$23.27 million $6,972
May 20, 2025 $0.231
+0.23%
$23.13 million $9,821
May 19, 2025 $0.231
+0.19%
$23.06 million $10,401
May 18, 2025 $0.231
-0.05%
$23.06 million $10,650
May 17, 2025 $0.231
-0.01%
$23.07 million $8,822
May 16, 2025 $0.231
+0.00%
$23.07 million $8,099
May 15, 2025 $0.231
-0.02%
$23.07 million $12,007
May 14, 2025 $0.231
+0.32%
$23.09 million $11,275
May 13, 2025 $0.231
-5.13%
$23.08 million $5,809