Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.227
+0.12%
$22.68 million $15,704
Jan 31, 2025 $0.227
+0.78%
$22.68 million $9,218
Jan 30, 2025 $0.225
+0.37%
$22.49 million $12,471
Jan 29, 2025 $0.224
+0.45%
$22.43 million $13,075
Jan 28, 2025 $0.223
-0.04%
$22.33 million $7,012
Jan 27, 2025 $0.223
-0.19%
$22.34 million $16,722
Jan 26, 2025 $0.224
+0.47%
$22.35 million $15,085
Jan 25, 2025 $0.223
+0.03%
$22.26 million $12,063
Jan 24, 2025 $0.223
+0.14%
$22.25 million $13,721
Jan 23, 2025 $0.222
-0.42%
$22.22 million $14,633
Jan 22, 2025 $0.223
+0.06%
$22.3 million $8,729
Jan 21, 2025 $0.223
-0.32%
$22.3 million $15,741
Jan 20, 2025 $0.224
+0.01%
$22.39 million $10,970
Jan 19, 2025 $0.224
-0.62%
$22.39 million $12,997
Jan 18, 2025 $0.226
+0.36%
$22.56 million $7,267
Jan 17, 2025 $0.225
-0.37%
$22.51 million $13,399
Jan 16, 2025 $0.226
+1.86%
$22.61 million $15,601
Jan 15, 2025 $0.222
+0.08%
$22.21 million $15,050
Jan 14, 2025 $0.222
-0.05%
$22.19 million $13,939
Jan 13, 2025 $0.222
+0.26%
$22.19 million $15,415
Jan 12, 2025 $0.221
+0.02%
$22.13 million $9,497
Jan 11, 2025 $0.221
+0.01%
$22.13 million $11,204
Jan 10, 2025 $0.221
-0.93%
$22.13 million $15,617
Jan 9, 2025 $0.224
+0.07%
$22.37 million $11,783
Jan 8, 2025 $0.224
-1.15%
$22.35 million $15,891
Jan 7, 2025 $0.226
+0.47%
$22.6 million $15,914
Jan 6, 2025 $0.224
+0.75%
$22.42 million $20,052
Jan 5, 2025 $0.223
+0.48%
$22.27 million $16,061
Jan 4, 2025 $0.222
-0.36%
$22.16 million $15,006
Jan 3, 2025 $0.223
-0.01%
$22.26 million $10,680
Jan 2, 2025 $0.223
+0.13%
$22.27 million $13,701
Jan 1, 2025 $0.223
+0.06%
$22.26 million $15,140
Dec 31, 2024 $0.223
+0.05%
$22.27 million $14,906
Dec 30, 2024 $0.223
+0.10%
$22.27 million $14,931
Dec 29, 2024 $0.222
-0.08%
$22.25 million $15,495
Dec 28, 2024 $0.223
+0.50%
$22.26 million $15,643
Dec 27, 2024 $0.223
+0.90%
$22.26 million $15,807
Dec 26, 2024 $0.22
+0.00%
$22.02 million $15,378
Dec 25, 2024 $0.22
-1.12%
$22.01 million $15,411
Dec 24, 2024 $0.222
+0.77%
$22.2 million $15,768
Dec 23, 2024 $0.221
-0.68%
$22.11 million $15,335
Dec 22, 2024 $0.223
+0.34%
$22.27 million $14,070
Dec 21, 2024 $0.222
-0.49%
$22.19 million $15,542
Dec 20, 2024 $0.223
+0.27%
$22.29 million $11,880
Dec 19, 2024 $0.222
-0.52%
$22.25 million $15,806
Dec 18, 2024 $0.224
-0.13%
$22.37 million $15,600
Dec 17, 2024 $0.224
+0.82%
$22.41 million $15,387
Dec 16, 2024 $0.222
+0.01%
$22.21 million $14,005
Dec 15, 2024 $0.222
-0.15%
$22.21 million $14,951
Dec 14, 2024 $0.222
+0.18%
$22.24 million $11,812