DATING Token Historical Data

DTNG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.37
+0.06%
$ 36.97 million $ 25,321
Jun 8, 2024 $ 0.37
-0.05%
$ 36.97 million $ 30,088
Jun 7, 2024 $ 0.37
-0.21%
$ 37.02 million $ 24,009
Jun 6, 2024 $ 0.371
+0.13%
$ 37.08 million $ 27,607
Jun 5, 2024 $ 0.37
-0.09%
$ 37.03 million $ 20,600
Jun 4, 2024 $ 0.371
+0.25%
$ 37.07 million $ 17,879
Jun 3, 2024 $ 0.37
+0.06%
$ 36.98 million $ 12,102
Jun 2, 2024 $ 0.37
-0.05%
$ 36.96 million $ 18,501
Jun 1, 2024 $ 0.37
-0.08%
$ 36.97 million $ 19,514
May 31, 2024 $ 0.37
+0.06%
$ 37 million $ 18,894
May 30, 2024 $ 0.37
-0.08%
$ 36.98 million $ 19,775
May 29, 2024 $ 0.37
+0.10%
$ 37.01 million $ 20,382
May 28, 2024 $ 0.37
-0.21%
$ 36.98 million $ 18,309
May 27, 2024 $ 0.371
+0.11%
$ 37.07 million $ 18,715
May 26, 2024 $ 0.371
-0.29%
$ 37.06 million $ 18,156
May 25, 2024 $ 0.372
-0.07%
$ 37.15 million $ 18,448
May 24, 2024 $ 0.372
+0.02%
$ 37.16 million $ 17,913
May 23, 2024 $ 0.372
-0.01%
$ 37.16 million $ 18,244
May 22, 2024 $ 0.372
-0.06%
$ 37.16 million $ 16,690
May 21, 2024 $ 0.372
+0.13%
$ 37.19 million $ 18,149
May 20, 2024 $ 0.372
+0.40%
$ 37.16 million $ 18,388
May 19, 2024 $ 0.37
-0.17%
$ 37 million $ 18,095
May 18, 2024 $ 0.371
+0.10%
$ 37.08 million $ 16,990
May 17, 2024 $ 0.37
+0.17%
$ 37.02 million $ 14,491
May 16, 2024 $ 0.37
-0.09%
$ 36.96 million $ 12,030
May 15, 2024 $ 0.37
+0.28%
$ 36.99 million $ 17,977
May 14, 2024 $ 0.369
-0.21%
$ 36.91 million $ 19,164
May 13, 2024 $ 0.37
+0.17%
$ 36.97 million $ 17,318
May 12, 2024 $ 0.369
+0.09%
$ 36.92 million $ 19,535
May 11, 2024 $ 0.369
+0.20%
$ 36.9 million $ 18,137
May 10, 2024 $ 0.368
-0.05%
$ 36.82 million $ 14,996
May 9, 2024 $ 0.369
-0.29%
$ 36.86 million $ 18,327
May 8, 2024 $ 0.37
+0.02%
$ 36.96 million $ 16,313
May 7, 2024 $ 0.369
-0.26%
$ 36.95 million $ 15,334
May 6, 2024 $ 0.371
+0.18%
$ 37.06 million $ 18,231
May 5, 2024 $ 0.37
-0.07%
$ 36.97 million $ 18,570
May 4, 2024 $ 0.37
+0.04%
$ 37.03 million $ 18,155
May 3, 2024 $ 0.37
+0.16%
$ 37.01 million $ 18,214
May 2, 2024 $ 0.369
-0.19%
$ 36.95 million $ 18,661
May 1, 2024 $ 0.37
-0.12%
$ 37 million $ 17,668
Apr 30, 2024 $ 0.37
+0.11%
$ 37.05 million $ 17,374
Apr 29, 2024 $ 0.37
-0.24%
$ 36.99 million $ 18,442
Apr 28, 2024 $ 0.371
-0.16%
$ 37.08 million $ 18,362
Apr 27, 2024 $ 0.371
-0.14%
$ 37.14 million $ 21,596
Apr 26, 2024 $ 0.372
-0.13%
$ 37.19 million $ 18,475
Apr 25, 2024 $ 0.372
+0.25%
$ 37.24 million $ 19,211
Apr 24, 2024 $ 0.372
+0.41%
$ 37.16 million $ 16,426
Apr 23, 2024 $ 0.37
+0.18%
$ 37.01 million $ 21,569
Apr 22, 2024 $ 0.37
+0.28%
$ 36.95 million $ 23,851
Apr 21, 2024 $ 0.368
-0.40%
$ 36.83 million $ 20,487