Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.366
+0.05%
$36.61 million $16,026
Sep 4, 2024 $0.366
+0.22%
$36.6 million $7,531
Sep 3, 2024 $0.365
-0.30%
$36.53 million $17,937
Sep 2, 2024 $0.366
+0.35%
$36.64 million $19,692
Sep 1, 2024 $0.365
+0.13%
$36.52 million $18,222
Aug 31, 2024 $0.365
-0.01%
$36.47 million $18,306
Aug 30, 2024 $0.365
-0.02%
$36.48 million $17,969
Aug 29, 2024 $0.365
+0.23%
$36.51 million $18,056
Aug 28, 2024 $0.364
-0.24%
$36.42 million $18,423
Aug 27, 2024 $0.365
-0.72%
$36.51 million $18,644
Aug 26, 2024 $0.368
+0.20%
$36.79 million $18,150
Aug 25, 2024 $0.367
-0.04%
$36.71 million $18,060
Aug 24, 2024 $0.367
+0.34%
$36.72 million $18,857
Aug 23, 2024 $0.366
+0.45%
$36.59 million $18,154
Aug 22, 2024 $0.364
+0.05%
$36.41 million $17,881
Aug 21, 2024 $0.364
-0.01%
$36.38 million $17,823
Aug 20, 2024 $0.364
-0.04%
$36.38 million $17,892
Aug 19, 2024 $0.364
+0.02%
$36.39 million $18,607
Aug 18, 2024 $0.364
+0.06%
$36.38 million $17,852
Aug 17, 2024 $0.363
-0.13%
$36.34 million $18,276
Aug 16, 2024 $0.364
+0.34%
$36.38 million $18,202
Aug 15, 2024 $0.362
-0.22%
$36.21 million $17,777
Aug 14, 2024 $0.363
-0.09%
$36.29 million $18,031
Aug 13, 2024 $0.363
+0.16%
$36.3 million $22,226
Aug 12, 2024 $0.362
-0.19%
$36.25 million $21,926
Aug 11, 2024 $0.363
+0.02%
$36.3 million $17,909
Aug 10, 2024 $0.363
+0.07%
$36.31 million $18,012
Aug 9, 2024 $0.363
+0.35%
$36.3 million $18,577
Aug 8, 2024 $0.362
-0.06%
$36.18 million $17,798
Aug 7, 2024 $0.362
-0.03%
$36.23 million $17,452
Aug 6, 2024 $0.362
+0.05%
$36.2 million $17,693
Aug 5, 2024 $0.363
+0.16%
$36.25 million $17,706
Aug 4, 2024 $0.362
-0.08%
$36.19 million $17,722
Aug 3, 2024 $0.362
-0.44%
$36.22 million $20,462
Aug 2, 2024 $0.364
-0.14%
$36.36 million $16,125
Aug 1, 2024 $0.364
+0.12%
$36.44 million $21,055
Jul 31, 2024 $0.364
+0.04%
$36.44 million $17,204
Jul 30, 2024 $0.364
-0.03%
$36.44 million $17,956
Jul 29, 2024 $0.364
-0.17%
$36.45 million $17,878
Jul 28, 2024 $0.365
+0.01%
$36.52 million $17,950
Jul 27, 2024 $0.365
+0.32%
$36.54 million $17,946
Jul 26, 2024 $0.364
+0.35%
$36.45 million $16,508
Jul 25, 2024 $0.363
+0.01%
$36.32 million $16,375
Jul 24, 2024 $0.363
-0.29%
$36.33 million $24,633
Jul 23, 2024 $0.364
+0.41%
$36.42 million $14,466
Jul 22, 2024 $0.363
+0.11%
$36.28 million $17,669
Jul 21, 2024 $0.362
+0.09%
$36.23 million $17,762
Jul 20, 2024 $0.362
+0.10%
$36.2 million $14,559
Jul 19, 2024 $0.362
-0.01%
$36.2 million $3,884
Jul 18, 2024 $0.362
-0.09%
$36.2 million $17,511