DATING Token Historical Data

DTNG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.373
+0.06%
$ 37.3 million $ 47,221
Feb 29, 2024 $ 0.373
-0.16%
$ 37.28 million $ 64,461
Feb 28, 2024 $ 0.373
-0.03%
$ 37.34 million $ 47,246
Feb 27, 2024 $ 0.374
+0.53%
$ 37.38 million $ 66,901
Feb 26, 2024 $ 0.372
+0.39%
$ 37.18 million $ 29,413
Feb 25, 2024 $ 0.37
-0.50%
$ 37.05 million $ 41,197
Feb 24, 2024 $ 0.372
+1.07%
$ 37.24 million $ 56,710
Feb 23, 2024 $ 0.369
-0.13%
$ 36.91 million $ 36,899
Feb 22, 2024 $ 0.369
+0.24%
$ 36.94 million $ 49,270
Feb 21, 2024 $ 0.369
-0.28%
$ 36.91 million $ 37,655
Feb 20, 2024 $ 0.371
+0.49%
$ 37.07 million $ 38,395
Feb 19, 2024 $ 0.369
-1.05%
$ 36.91 million $ 39,652
Feb 18, 2024 $ 0.373
-0.19%
$ 37.32 million $ 39,438
Feb 17, 2024 $ 0.374
+0.61%
$ 37.43 million $ 40,010
Feb 16, 2024 $ 0.372
+0.11%
$ 37.21 million $ 37,672
Feb 15, 2024 $ 0.371
+0.17%
$ 37.12 million $ 39,592
Feb 14, 2024 $ 0.37
+0.06%
$ 36.97 million $ 35,578
Feb 13, 2024 $ 0.369
+0.31%
$ 36.95 million $ 24,661
Feb 12, 2024 $ 0.368
+0.05%
$ 36.84 million $ 17,540
Feb 11, 2024 $ 0.368
+0.01%
$ 36.82 million $ 34,157
Feb 10, 2024 $ 0.368
-0.11%
$ 36.81 million $ 38,916
Feb 9, 2024 $ 0.369
-0.08%
$ 36.88 million $ 39,655
Feb 8, 2024 $ 0.369
+0.20%
$ 36.92 million $ 38,245
Feb 7, 2024 $ 0.369
-0.05%
$ 36.87 million $ 39,087
Feb 6, 2024 $ 0.369
-0.12%
$ 36.88 million $ 37,517
Feb 5, 2024 $ 0.37
+0.30%
$ 36.96 million $ 38,957
Feb 4, 2024 $ 0.368
+0.24%
$ 36.84 million $ 39,029
Feb 3, 2024 $ 0.367
-0.10%
$ 36.75 million $ 37,525
Feb 2, 2024 $ 0.368
+0.31%
$ 36.79 million $ 31,453
Feb 1, 2024 $ 0.367
+0.26%
$ 36.7 million $ 38,743
Jan 31, 2024 $ 0.366
-0.39%
$ 36.58 million $ 38,841
Jan 30, 2024 $ 0.367
-0.54%
$ 36.68 million $ 39,662
Jan 29, 2024 $ 0.369
+0.28%
$ 36.91 million $ 32,734
Jan 28, 2024 $ 0.368
+0.24%
$ 36.81 million $ 38,992
Jan 27, 2024 $ 0.367
+0.34%
$ 36.72 million $ 38,722
Jan 26, 2024 $ 0.366
+0.07%
$ 36.58 million $ 33,799
Jan 25, 2024 $ 0.365
+0.15%
$ 36.54 million $ 39,103
Jan 24, 2024 $ 0.365
-0.74%
$ 36.47 million $ 38,169
Jan 23, 2024 $ 0.368
+0.61%
$ 36.76 million $ 32,269
Jan 22, 2024 $ 0.366
-1.36%
$ 36.59 million $ 39,960
Jan 21, 2024 $ 0.371
+0.05%
$ 37.14 million $ 39,629
Jan 20, 2024 $ 0.371
+0.41%
$ 37.12 million $ 27,219
Jan 19, 2024 $ 0.37
+0.35%
$ 37 million $ 39,127
Jan 18, 2024 $ 0.369
-1.04%
$ 36.95 million $ 39,008
Jan 17, 2024 $ 0.374
+0.12%
$ 37.35 million $ 37,427
Jan 16, 2024 $ 0.373
+0.02%
$ 37.3 million $ 39,024
Jan 15, 2024 $ 0.373
+0.02%
$ 37.26 million $ 39,663
Jan 14, 2024 $ 0.372
-0.45%
$ 37.21 million $ 39,291
Jan 13, 2024 $ 0.374
+0.13%
$ 37.38 million $ 36,796
Jan 12, 2024 $ 0.374
-0.10%
$ 37.38 million $ 39,109