Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.362
-0.38%
$36.23 million $18,834
Jul 16, 2024 $0.361
-0.80%
$36.13 million $20,808
Jul 15, 2024 $0.364
+0.25%
$36.42 million $20,480
Jul 14, 2024 $0.363
+0.48%
$36.34 million $19,808
Jul 13, 2024 $0.362
+0.33%
$36.18 million $20,515
Jul 12, 2024 $0.36
-0.16%
$36.05 million $17,655
Jul 11, 2024 $0.361
+0.15%
$36.1 million $21,816
Jul 10, 2024 $0.361
+0.16%
$36.06 million $20,768
Jul 9, 2024 $0.36
+0.00%
$36 million $17,658
Jul 8, 2024 $0.36
-0.41%
$35.99 million $18,161
Jul 7, 2024 $0.361
-0.25%
$36.14 million $20,779
Jul 6, 2024 $0.362
+0.22%
$36.21 million $23,074
Jul 5, 2024 $0.361
-0.01%
$36.13 million $20,822
Jul 4, 2024 $0.363
-0.28%
$36.27 million $14,536
Jul 3, 2024 $0.364
-0.20%
$36.36 million $17,603
Jul 2, 2024 $0.364
-0.08%
$36.43 million $17,831
Jul 1, 2024 $0.365
+0.15%
$36.48 million $17,326
Jun 30, 2024 $0.364
-0.02%
$36.4 million $17,874
Jun 29, 2024 $0.364
-0.33%
$36.42 million $15,564
Jun 28, 2024 $0.365
+0.29%
$36.54 million $17,256
Jun 27, 2024 $0.365
-0.36%
$36.52 million $16,798
Jun 26, 2024 $0.367
+0.05%
$36.66 million $21,663
Jun 25, 2024 $0.366
+0.24%
$36.63 million $20,116
Jun 24, 2024 $0.366
-0.29%
$36.57 million $19,434
Jun 23, 2024 $0.367
+0.09%
$36.67 million $22,843
Jun 22, 2024 $0.366
-0.01%
$36.6 million $21,234
Jun 21, 2024 $0.366
-0.15%
$36.62 million $13,078
Jun 20, 2024 $0.367
-0.29%
$36.67 million $18,239
Jun 19, 2024 $0.368
-0.01%
$36.78 million $32,674
Jun 18, 2024 $0.368
-0.20%
$36.78 million $22,886
Jun 17, 2024 $0.368
-0.24%
$36.82 million $23,464
Jun 16, 2024 $0.369
-0.07%
$36.93 million $23,469
Jun 15, 2024 $0.369
+0.15%
$36.94 million $23,298
Jun 14, 2024 $0.369
+0.05%
$36.89 million $20,343
Jun 13, 2024 $0.369
-0.11%
$36.87 million $14,714
Jun 12, 2024 $0.369
+0.07%
$36.93 million $18,890
Jun 11, 2024 $0.369
+0.00%
$36.91 million $19,815
Jun 10, 2024 $0.369
-0.13%
$36.92 million $19,762
Jun 9, 2024 $0.37
+0.06%
$36.97 million $25,321
Jun 8, 2024 $0.37
-0.05%
$36.97 million $30,088
Jun 7, 2024 $0.37
-0.21%
$37.02 million $24,009
Jun 6, 2024 $0.371
+0.13%
$37.08 million $27,607
Jun 5, 2024 $0.37
-0.09%
$37.03 million $20,600
Jun 4, 2024 $0.371
+0.25%
$37.07 million $17,879
Jun 3, 2024 $0.37
+0.06%
$36.98 million $12,102
Jun 2, 2024 $0.37
-0.05%
$36.96 million $18,501
Jun 1, 2024 $0.37
-0.08%
$36.97 million $19,514
May 31, 2024 $0.37
+0.06%
$37 million $18,894
May 30, 2024 $0.37
-0.08%
$36.98 million $19,775
May 29, 2024 $0.37
+0.10%
$37.01 million $20,382