DATING Token Historical Data

DTNG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.374
-0.01%
$ 37.44 million $ 40,033
Jan 10, 2024 $ 0.374
+0.12%
$ 37.44 million $ 36,589
Jan 9, 2024 $ 0.374
+0.22%
$ 37.4 million $ 38,111
Jan 8, 2024 $ 0.373
+0.07%
$ 37.28 million $ 39,230
Jan 7, 2024 $ 0.373
+0.05%
$ 37.26 million $ 37,616
Jan 6, 2024 $ 0.373
+0.26%
$ 37.27 million $ 38,035
Jan 5, 2024 $ 0.372
+0.07%
$ 37.2 million $ 39,335
Jan 4, 2024 $ 0.372
-0.18%
$ 37.23 million $ 39,809
Jan 3, 2024 $ 0.372
-0.29%
$ 37.2 million $ 37,335
Jan 2, 2024 $ 0.373
+0.06%
$ 37.28 million $ 38,569
Jan 1, 2024 $ 0.372
-0.06%
$ 37.2 million $ 38,937
Dec 31, 2023 $ 0.372
+0.02%
$ 37.17 million $ 37,421
Dec 30, 2023 $ 0.372
-0.02%
$ 37.16 million $ 39,422
Dec 29, 2023 $ 0.372
-0.66%
$ 37.16 million $ 38,761
Dec 28, 2023 $ 0.374
-0.35%
$ 37.41 million $ 39,985
Dec 27, 2023 $ 0.375
+0.34%
$ 37.54 million $ 39,577
Dec 26, 2023 $ 0.374
+0.44%
$ 37.39 million $ 39,831
Dec 25, 2023 $ 0.373
-0.14%
$ 37.26 million $ 37,458
Dec 24, 2023 $ 0.373
-0.12%
$ 37.31 million $ 37,947
Dec 23, 2023 $ 0.373
-0.24%
$ 37.27 million $ 40,436
Dec 22, 2023 $ 0.374
+0.27%
$ 37.36 million $ 39,569
Dec 21, 2023 $ 0.374
+0.34%
$ 37.35 million $ 30,183
Dec 20, 2023 $ 0.372
+0.17%
$ 37.21 million $ 39,425
Dec 19, 2023 $ 0.372
+0.74%
$ 37.15 million $ 38,988
Dec 18, 2023 $ 0.369
-0.25%
$ 36.89 million $ 37,433
Dec 17, 2023 $ 0.37
+0.06%
$ 36.99 million $ 39,155
Dec 16, 2023 $ 0.369
-0.06%
$ 36.92 million $ 34,970
Dec 15, 2023 $ 0.369
-1.18%
$ 36.9 million $ 39,439
Dec 14, 2023 $ 0.373
+0.55%
$ 37.25 million $ 40,526
Dec 13, 2023 $ 0.369
+0.46%
$ 36.94 million $ 38,878
Dec 12, 2023 $ 0.367
-1.17%
$ 36.73 million $ 39,486
Dec 11, 2023 $ 0.371
-0.66%
$ 37.1 million $ 39,762
Dec 10, 2023 $ 0.372
+0.10%
$ 37.23 million $ 38,607
Dec 9, 2023 $ 0.372
-0.51%
$ 37.21 million $ 34,391
Dec 8, 2023 $ 0.374
+0.73%
$ 37.41 million $ 39,261
Dec 7, 2023 $ 0.371
-0.22%
$ 37.13 million $ 39,037
Dec 6, 2023 $ 0.372
-0.31%
$ 37.22 million $ 39,585
Dec 5, 2023 $ 0.373
+1.41%
$ 37.32 million $ 37,553
Dec 4, 2023 $ 0.368
-1.80%
$ 36.77 million $ 26,301
Dec 3, 2023 $ 0.374
-0.10%
$ 37.43 million $ 39,804
Dec 2, 2023 $ 0.374
+0.13%
$ 37.45 million $ 39,823
Dec 1, 2023 $ 0.374
+0.65%
$ 37.38 million $ 39,495
Nov 30, 2023 $ 0.371
+0.67%
$ 37.14 million $ 37,987
Nov 29, 2023 $ 0.369
+0.35%
$ 36.89 million $ 35,174
Nov 28, 2023 $ 0.368
-0.48%
$ 36.76 million $ 38,227
Nov 27, 2023 $ 0.369
-0.50%
$ 36.93 million $ 38,086
Nov 26, 2023 $ 0.371
+0.48%
$ 37.1 million $ 37,130
Nov 25, 2023 $ 0.369
+0.60%
$ 36.92 million $ 38,907
Nov 24, 2023 $ 0.367
+0.12%
$ 36.67 million $ 34,931
Nov 23, 2023 $ 0.365
-1.66%
$ 36.53 million $ 38,927