Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.159
-0.03%
$15.87 million $3,635
Aug 4, 2026 $0.159
-0.07%
$15.88 million $3,634
Aug 3, 2026 $0.159
-0.04%
$15.89 million $3,634
Aug 2, 2026 $0.159
-0.03%
$15.9 million $3,591
Aug 1, 2026 $0.159
-0.59%
$15.9 million $3,632
Jul 31, 2026 $0.16
+2.38%
$15.99 million $3,604
Jul 30, 2026 $0.156
-0.01%
$15.62 million $3,543
Jul 29, 2026 $0.156
+0.00%
$15.62 million $3,555
Jul 28, 2026 $0.156
+0.01%
$15.62 million $3,556
Jul 27, 2026 $0.156
+0.01%
$15.62 million $3,542
Jul 26, 2026 $0.156
+0.02%
$15.62 million $3,567
Jul 25, 2026 $0.156
-0.01%
$15.61 million $3,562
Jul 24, 2026 $0.156
-0.01%
$15.61 million $3,542
Jul 23, 2026 $0.156
+0.00%
$15.61 million $3,539
Jul 22, 2026 $0.156
+0.00%
$15.61 million $3,554
Jul 21, 2026 $0.156
+0.00%
$15.61 million $3,551
Jul 20, 2026 $0.156
+0.01%
$15.62 million $3,568
Jul 19, 2026 $0.156
-0.01%
$15.61 million $3,550
Jul 18, 2026 $0.156
+0.01%
$15.61 million $3,543
Jul 17, 2026 $0.156
-0.03%
$15.61 million $3,562
Jul 16, 2026 $0.156
+0.03%
$15.62 million $3,531
Jul 15, 2026 $0.156
-0.01%
$15.61 million $3,522
Jul 14, 2026 $0.156
+0.04%
$15.61 million $3,546
Jul 13, 2026 $0.156
-0.04%
$15.6 million $3,563
Jul 12, 2026 $0.156
-0.03%
$15.61 million $3,531
Jul 11, 2026 $0.156
-0.02%
$15.61 million $3,557
Jul 10, 2026 $0.156
+0.01%
$15.62 million $3,541
Jul 9, 2026 $0.156
-2.38%
$15.62 million $396
Jul 8, 2026 $0.16
-0.78%
$16 million $995
Jul 7, 2026 $0.161
+3.23%
$16.14 million $1,167
Jul 6, 2026 $0.156
+0.03%
$15.63 million $1,141
Jul 5, 2026 $0.156
+0.01%
$15.63 million $1,135
Jul 4, 2026 $0.156
+0.08%
$15.63 million $1,178
Jul 3, 2026 $0.156
+0.01%
$15.62 million $1,076
Jul 2, 2026 $0.156
+0.03%
$15.62 million $1,058
Jul 1, 2026 $0.156
+0.01%
$15.62 million $1,150
Jun 30, 2026 $0.156
+0.01%
$15.62 million $1,062
Jun 29, 2026 $0.156
-0.01%
$15.61 million $1,106
Jun 28, 2026 $0.156
-0.01%
$15.62 million $762
Jun 27, 2026 $0.156
-0.01%
$15.62 million $904
Jun 26, 2026 $0.156
-0.02%
$15.62 million $1,057
Jun 25, 2026 $0.156
+0.01%
$15.62 million $1,006
Jun 24, 2026 $0.156
-0.03%
$15.62 million $921
Jun 23, 2026 $0.156
+0.00%
$15.62 million $680
Jun 22, 2026 $0.156
-0.03%
$15.62 million $1,114
Jun 21, 2026 $0.156
+0.01%
$15.63 million $833
Jun 20, 2026 $0.156
-0.03%
$15.62 million $1,101
Jun 19, 2026 $0.156
-0.01%
$15.63 million $958
Jun 18, 2026 $0.156
-0.02%
$15.63 million $1,038
Jun 17, 2026 $0.156
+0.01%
$15.63 million $959