DATING Token Historical Data

DTNG Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.157
+0.02%
$ 15.66 million $ 3,258
May 7, 4 PM $ 0.157
+0.00%
$ 15.66 million $ 3,372
May 7, 3 PM $ 0.157
+0.01%
$ 15.66 million $ 3,484
May 7, 2 PM $ 0.157
+0.01%
$ 15.66 million $ 3,503
May 7, 1 PM $ 0.157
+0.01%
$ 15.66 million $ 3,498
May 7, 12 PM $ 0.157
-0.01%
$ 15.66 million $ 3,487
May 7, 11 AM $ 0.157
+0.01%
$ 15.66 million $ 3,495
May 7, 10 AM $ 0.157
-0.01%
$ 15.66 million $ 3,492
May 7, 9 AM $ 0.157
+0.01%
$ 15.66 million $ 3,482
May 7, 8 AM $ 0.157
+0.01%
$ 15.66 million $ 3,487
May 7, 7 AM $ 0.157
-0.01%
$ 15.66 million $ 3,474
May 7, 6 AM $ 0.157
+0.01%
$ 15.66 million $ 3,481
May 7, 5 AM $ 0.157
+0.01%
$ 15.66 million $ 3,473
May 7, 4 AM $ 0.157
-0.03%
$ 15.66 million $ 3,471
May 7, 3 AM $ 0.157
-0.01%
$ 15.66 million $ 3,472
May 7, 2 AM $ 0.157
+0.00%
$ 15.66 million $ 3,471
May 7, 1 AM $ 0.157
-0.02%
$ 15.66 million $ 3,487
May 7, 12 AM $ 0.157
+0.01%
$ 15.66 million $ 3,475
May 6, 11 PM $ 0.157
+0.01%
$ 15.66 million $ 3,473
May 6, 10 PM $ 0.157
+0.00%
$ 15.66 million $ 3,524
May 6, 9 PM $ 0.157
+0.00%
$ 15.66 million $ 3,532
May 6, 8 PM $ 0.157
-0.01%
$ 15.66 million $ 3,533
May 6, 7 PM $ 0.157
+0.00%
$ 15.66 million $ 3,528
May 6, 6 PM $ 0.157
+0.00%
$ 15.66 million $ 3,522
May 6, 5 PM $ 0.157
-0.01%
$ 15.66 million $ 3,537
May 6, 4 PM $ 0.157
+0.00%
$ 15.66 million $ 3,535
May 6, 3 PM $ 0.157
+0.00%
$ 15.66 million $ 3,533
May 6, 2 PM $ 0.157
-0.01%
$ 15.66 million $ 3,538
May 6, 1 PM $ 0.157
+0.01%
$ 15.66 million $ 3,541
May 6, 12 PM $ 0.157
+0.01%
$ 15.66 million $ 3,551
May 6, 11 AM $ 0.157
+0.00%
$ 15.66 million $ 3,557
May 6, 10 AM $ 0.157
+0.01%
$ 15.66 million $ 3,553
May 6, 9 AM $ 0.157
+0.01%
$ 15.66 million $ 3,564
May 6, 8 AM $ 0.157
+0.00%
$ 15.66 million $ 3,558
May 6, 7 AM $ 0.157
+0.01%
$ 15.66 million $ 3,561
May 6, 6 AM $ 0.157
+0.01%
$ 15.66 million $ 3,558
May 6, 5 AM $ 0.157
+0.00%
$ 15.66 million $ 3,568
May 6, 4 AM $ 0.157
+0.01%
$ 15.66 million $ 3,570
May 6, 3 AM $ 0.157
+0.00%
$ 15.66 million $ 3,575
May 6, 2 AM $ 0.157
+0.01%
$ 15.66 million $ 3,578
May 6, 1 AM $ 0.157
-0.01%
$ 15.66 million $ 3,570
May 6, 12 AM $ 0.157
-0.01%
$ 15.66 million $ 3,444
May 5, 11 PM $ 0.157
+0.00%
$ 15.66 million $ 3,298
May 5, 10 PM $ 0.157
+0.00%
$ 15.66 million $ 3,154
May 5, 9 PM $ 0.157
+0.01%
$ 15.66 million $ 3,007
May 5, 8 PM $ 0.157
+0.00%
$ 15.66 million $ 2,907
May 5, 7 PM $ 0.157
+0.01%
$ 15.66 million $ 2,909
May 5, 6 PM $ 0.157
-0.01%
$ 15.66 million $ 2,919
May 5, 5 PM $ 0.157
+0.00%
$ 15.66 million $ 2,917
May 5, 4 PM $ 0.157
-0.01%
$ 15.66 million $ 2,918