DATING Token Historical Data

DTNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.156
+0.01%
$ 15.62 million $ 659
Jun 24, 8 AM $ 0.156
-0.01%
$ 15.62 million $ 653
Jun 24, 7 AM $ 0.156
-0.01%
$ 15.62 million $ 661
Jun 24, 6 AM $ 0.156
-0.01%
$ 15.62 million $ 656
Jun 24, 5 AM $ 0.156
-0.03%
$ 15.62 million $ 669
Jun 24, 4 AM $ 0.156
+0.00%
$ 15.62 million $ 659
Jun 24, 3 AM $ 0.156
-0.02%
$ 15.62 million $ 664
Jun 24, 2 AM $ 0.156
+0.01%
$ 15.62 million $ 656
Jun 24, 1 AM $ 0.156
+0.01%
$ 15.62 million $ 692
Jun 24, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 690
Jun 23, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 680
Jun 23, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 680
Jun 23, 9 PM $ 0.156
-0.01%
$ 15.62 million $ 684
Jun 23, 8 PM $ 0.156
-0.01%
$ 15.62 million $ 686
Jun 23, 7 PM $ 0.156
+0.00%
$ 15.62 million $ 676
Jun 23, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 729
Jun 23, 5 PM $ 0.156
+0.00%
$ 15.62 million $ 771
Jun 23, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 815
Jun 23, 3 PM $ 0.156
+0.00%
$ 15.62 million $ 863
Jun 23, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 907
Jun 23, 1 PM $ 0.156
+0.00%
$ 15.62 million $ 955
Jun 23, 12 PM $ 0.156
+0.01%
$ 15.62 million $ 1,001
Jun 23, 11 AM $ 0.156
+0.00%
$ 15.62 million $ 1,046
Jun 23, 10 AM $ 0.156
-0.01%
$ 15.62 million $ 1,071
Jun 23, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 1,080
Jun 23, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 1,088
Jun 23, 7 AM $ 0.156
-0.01%
$ 15.62 million $ 1,099
Jun 23, 6 AM $ 0.156
+0.01%
$ 15.62 million $ 1,108
Jun 23, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 1,087
Jun 23, 4 AM $ 0.156
-0.01%
$ 15.62 million $ 1,083
Jun 23, 3 AM $ 0.156
+0.00%
$ 15.62 million $ 1,084
Jun 23, 2 AM $ 0.156
+0.01%
$ 15.62 million $ 1,087
Jun 23, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 1,100
Jun 23, 12 AM $ 0.156
-0.01%
$ 15.62 million $ 1,100
Jun 22, 11 PM $ 0.156
+0.01%
$ 15.62 million $ 1,114
Jun 22, 10 PM $ 0.156
-0.01%
$ 15.62 million $ 1,115
Jun 22, 9 PM $ 0.156
+0.01%
$ 15.62 million $ 1,107
Jun 22, 8 PM $ 0.156
+0.01%
$ 15.62 million $ 1,106
Jun 22, 7 PM $ 0.156
-0.01%
$ 15.62 million $ 1,153
Jun 22, 6 PM $ 0.156
+0.01%
$ 15.63 million $ 1,143
Jun 22, 5 PM $ 0.156
-0.01%
$ 15.62 million $ 1,151
Jun 22, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 1,148
Jun 22, 3 PM $ 0.156
-0.01%
$ 15.62 million $ 1,155
Jun 22, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 1,167
Jun 22, 1 PM $ 0.156
-0.01%
$ 15.62 million $ 1,157
Jun 22, 12 PM $ 0.156
+0.00%
$ 15.63 million $ 1,164
Jun 22, 11 AM $ 0.156
-0.01%
$ 15.63 million $ 1,160
Jun 22, 10 AM $ 0.156
-0.01%
$ 15.63 million $ 1,098
Jun 22, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 1,041
Jun 22, 8 AM $ 0.156
+0.01%
$ 15.63 million $ 989