DATING Token Historical Data

DTNG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.159
+0.00%
$ 15.86 million $ 3,626
Aug 10, 8 PM $ 0.159
+0.00%
$ 15.86 million $ 3,618
Aug 10, 7 PM $ 0.159
+0.00%
$ 15.86 million $ 3,611
Aug 10, 6 PM $ 0.159
+0.00%
$ 15.86 million $ 3,610
Aug 10, 5 PM $ 0.159
+0.00%
$ 15.86 million $ 3,613
Aug 10, 4 PM $ 0.159
+0.00%
$ 15.86 million $ 3,609
Aug 10, 3 PM $ 0.159
+0.00%
$ 15.86 million $ 3,599
Aug 10, 2 PM $ 0.159
+0.00%
$ 15.86 million $ 3,602
Aug 10, 1 PM $ 0.159
+0.00%
$ 15.86 million $ 3,601
Aug 10, 12 PM $ 0.159
+0.00%
$ 15.86 million $ 3,590
Aug 10, 11 AM $ 0.159
+0.00%
$ 15.86 million $ 3,592
Aug 10, 10 AM $ 0.159
+0.00%
$ 15.86 million $ 3,586
Aug 10, 9 AM $ 0.159
+0.00%
$ 15.86 million $ 3,581
Aug 10, 8 AM $ 0.159
+0.00%
$ 15.86 million $ 3,579
Aug 10, 7 AM $ 0.159
+0.00%
$ 15.86 million $ 3,582
Aug 10, 6 AM $ 0.159
+0.00%
$ 15.86 million $ 3,567
Aug 10, 5 AM $ 0.159
+0.00%
$ 15.86 million $ 3,572
Aug 10, 4 AM $ 0.159
+0.00%
$ 15.86 million $ 3,573
Aug 10, 3 AM $ 0.159
+0.00%
$ 15.86 million $ 3,569
Aug 10, 2 AM $ 0.159
+0.00%
$ 15.86 million $ 3,570
Aug 10, 1 AM $ 0.159
+0.00%
$ 15.86 million $ 3,560
Aug 10, 12 AM $ 0.159
+0.00%
$ 15.86 million $ 3,550
Aug 9, 11 PM $ 0.159
+0.00%
$ 15.86 million $ 3,555
Aug 9, 10 PM $ 0.159
+0.00%
$ 15.86 million $ 3,561
Aug 9, 9 PM $ 0.159
+0.00%
$ 15.86 million $ 3,557
Aug 9, 8 PM $ 0.159
+0.00%
$ 15.86 million $ 3,560
Aug 9, 7 PM $ 0.159
+0.00%
$ 15.86 million $ 3,562
Aug 9, 6 PM $ 0.159
+0.00%
$ 15.86 million $ 3,571
Aug 9, 5 PM $ 0.159
+0.00%
$ 15.86 million $ 3,570
Aug 9, 4 PM $ 0.159
+0.00%
$ 15.86 million $ 3,580
Aug 9, 3 PM $ 0.159
+0.00%
$ 15.86 million $ 3,580
Aug 9, 2 PM $ 0.159
+0.00%
$ 15.86 million $ 3,586
Aug 9, 1 PM $ 0.159
+0.00%
$ 15.86 million $ 3,586
Aug 9, 12 PM $ 0.159
+0.00%
$ 15.86 million $ 3,600
Aug 9, 11 AM $ 0.159
+0.00%
$ 15.86 million $ 3,604
Aug 9, 10 AM $ 0.159
+0.00%
$ 15.86 million $ 3,607
Aug 9, 9 AM $ 0.159
+0.00%
$ 15.86 million $ 3,604
Aug 9, 8 AM $ 0.159
+0.00%
$ 15.86 million $ 3,609
Aug 9, 7 AM $ 0.159
+0.00%
$ 15.86 million $ 3,599
Aug 9, 6 AM $ 0.159
+0.00%
$ 15.86 million $ 3,607
Aug 9, 5 AM $ 0.159
+0.00%
$ 15.86 million $ 3,609
Aug 9, 4 AM $ 0.159
+0.00%
$ 15.86 million $ 3,613
Aug 9, 3 AM $ 0.159
+0.00%
$ 15.86 million $ 3,601
Aug 9, 2 AM $ 0.159
+0.00%
$ 15.86 million $ 3,608
Aug 9, 1 AM $ 0.159
+0.00%
$ 15.86 million $ 3,610
Aug 9, 12 AM $ 0.159
+0.00%
$ 15.86 million $ 3,614
Aug 8, 11 PM $ 0.159
+0.00%
$ 15.86 million $ 3,617
Aug 8, 10 PM $ 0.159
+0.00%
$ 15.86 million $ 3,626
Aug 8, 9 PM $ 0.159
+0.00%
$ 15.86 million $ 3,623
Aug 8, 8 PM $ 0.159
+0.00%
$ 15.86 million $ 3,621