DATING Token Historical Data

DTNG Page 2
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,120
7:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,117
7:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,111
7:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,108
7:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,103
7:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,099
7:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,094
7:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,089
6:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,082
6:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,077
6:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,076
6:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,072
6:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,065
6:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,060
6:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,053
6:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,050
6:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,048
6:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,048
6:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,044
6:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,041
5:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,040
5:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,034
5:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,033
5:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,018
5:43 AM $ 0.156
+0.00%
$ 15.62 million $ 1,024
5:42 AM $ 0.156
+0.01%
$ 15.62 million $ 1,019
5:41 AM $ 0.156
-0.01%
$ 15.62 million $ 1,026
5:40 AM $ 0.156
+0.00%
$ 15.62 million $ 1,018
5:39 AM $ 0.156
+0.01%
$ 15.62 million $ 1,026
5:38 AM $ 0.156
-0.01%
$ 15.62 million $ 1,018
5:37 AM $ 0.156
+0.01%
$ 15.62 million $ 1,018
5:36 AM $ 0.156
+0.02%
$ 15.62 million $ 1,018
5:35 AM $ 0.156
+0.01%
$ 15.62 million $ 1,018
5:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,018
5:33 AM $ 0.156
-0.01%
$ 15.62 million $ 1,018
5:32 AM $ 0.156
+0.01%
$ 15.62 million $ 1,018
5:31 AM $ 0.156
-0.01%
$ 15.62 million $ 1,018
5:30 AM $ 0.156
+0.00%
$ 15.62 million $ 1,018
5:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,018
5:28 AM $ 0.156
+0.00%
$ 15.62 million $ 1,020
5:27 AM $ 0.156
-0.01%
$ 15.62 million $ 1,018
5:26 AM $ 0.156
-0.01%
$ 15.62 million $ 1,020
5:25 AM $ 0.156
+0.01%
$ 15.62 million $ 1,020
5:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,020
5:23 AM $ 0.156
+0.00%
$ 15.62 million $ 1,018
5:22 AM $ 0.156
+0.00%
$ 15.62 million $ 1,018
5:15 AM $ 0.156
+0.00%
$ 15.62 million $ 1,014
5:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,014
5:06 AM $ 0.156
+0.00%
$ 15.62 million $ 1,013
5:05 AM $ 0.156
+0.00%
$ 15.62 million $ 1,013