DATING Token Historical Data

DTNG Page 2
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.156
+0.00%
$ 15.59 million $ 3,494
2:49 PM $ 0.156
+0.00%
$ 15.59 million $ 3,507
2:44 PM $ 0.156
+0.00%
$ 15.59 million $ 3,518
2:39 PM $ 0.156
+0.00%
$ 15.59 million $ 3,517
2:34 PM $ 0.156
+0.00%
$ 15.59 million $ 3,521
2:29 PM $ 0.156
+0.00%
$ 15.59 million $ 3,516
2:24 PM $ 0.156
+0.00%
$ 15.59 million $ 3,518
2:19 PM $ 0.156
+0.00%
$ 15.59 million $ 3,520
2:14 PM $ 0.156
+0.00%
$ 15.59 million $ 3,516
2:09 PM $ 0.156
+0.00%
$ 15.59 million $ 3,519
2:04 PM $ 0.156
+0.00%
$ 15.59 million $ 3,519
1:59 PM $ 0.156
+0.00%
$ 15.59 million $ 3,516
1:54 PM $ 0.156
+0.00%
$ 15.59 million $ 3,517
1:49 PM $ 0.156
+0.00%
$ 15.59 million $ 3,515
1:44 PM $ 0.156
+0.00%
$ 15.59 million $ 3,517
1:39 PM $ 0.156
+0.00%
$ 15.59 million $ 3,520
1:34 PM $ 0.156
+0.00%
$ 15.59 million $ 3,518
1:29 PM $ 0.156
+0.00%
$ 15.59 million $ 3,519
1:24 PM $ 0.156
+0.00%
$ 15.59 million $ 3,525
1:19 PM $ 0.156
+0.00%
$ 15.59 million $ 3,523
1:14 PM $ 0.156
+0.00%
$ 15.59 million $ 3,525
1:09 PM $ 0.156
+0.00%
$ 15.59 million $ 3,526
1:04 PM $ 0.156
+0.00%
$ 15.59 million $ 3,526
12:59 PM $ 0.156
+0.00%
$ 15.59 million $ 3,530
12:54 PM $ 0.156
+0.00%
$ 15.59 million $ 3,529
12:49 PM $ 0.156
+0.00%
$ 15.59 million $ 3,532
12:44 PM $ 0.156
+0.00%
$ 15.59 million $ 3,536
12:39 PM $ 0.156
+0.00%
$ 15.59 million $ 3,537
12:34 PM $ 0.156
+0.00%
$ 15.59 million $ 3,537
12:29 PM $ 0.156
+0.00%
$ 15.59 million $ 3,536
12:24 PM $ 0.156
+0.00%
$ 15.59 million $ 3,532
12:19 PM $ 0.156
+0.00%
$ 15.59 million $ 3,538
12:14 PM $ 0.156
+0.00%
$ 15.59 million $ 3,540
12:09 PM $ 0.156
+0.00%
$ 15.59 million $ 3,540
12:04 PM $ 0.156
+0.00%
$ 15.59 million $ 3,543
11:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,540
11:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,541
11:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,545
11:44 AM $ 0.156
+0.00%
$ 15.59 million $ 3,541
11:39 AM $ 0.156
+0.00%
$ 15.59 million $ 3,545
11:34 AM $ 0.156
+0.00%
$ 15.59 million $ 3,546
11:29 AM $ 0.156
+0.00%
$ 15.59 million $ 3,542
11:24 AM $ 0.156
+0.00%
$ 15.59 million $ 3,546
11:19 AM $ 0.156
+0.00%
$ 15.59 million $ 3,548
11:14 AM $ 0.156
+0.00%
$ 15.59 million $ 3,544
11:09 AM $ 0.156
+0.00%
$ 15.59 million $ 3,546
11:04 AM $ 0.156
+0.00%
$ 15.59 million $ 3,547
10:59 AM $ 0.156
+0.00%
$ 15.59 million $ 3,546
10:54 AM $ 0.156
+0.00%
$ 15.59 million $ 3,547
10:49 AM $ 0.156
+0.00%
$ 15.59 million $ 3,547