DATING Token Historical Data

DTNG Page 2
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.159
+0.00%
$ 15.85 million $ 2,990
6:46 PM $ 0.159
+0.00%
$ 15.85 million $ 2,998
6:41 PM $ 0.159
+0.00%
$ 15.85 million $ 3,002
6:36 PM $ 0.159
+0.00%
$ 15.85 million $ 3,009
6:31 PM $ 0.159
+0.00%
$ 15.85 million $ 3,018
6:26 PM $ 0.159
+0.00%
$ 15.85 million $ 3,025
6:21 PM $ 0.159
+0.00%
$ 15.85 million $ 3,036
6:16 PM $ 0.159
+0.00%
$ 15.85 million $ 3,045
6:11 PM $ 0.159
+0.00%
$ 15.85 million $ 3,054
6:06 PM $ 0.159
+0.00%
$ 15.85 million $ 3,066
6:01 PM $ 0.159
+0.00%
$ 15.85 million $ 3,074
5:56 PM $ 0.159
+0.00%
$ 15.85 million $ 3,084
5:51 PM $ 0.159
+0.00%
$ 15.85 million $ 3,087
5:46 PM $ 0.159
+0.00%
$ 15.85 million $ 3,096
5:41 PM $ 0.159
+0.00%
$ 15.85 million $ 3,101
5:36 PM $ 0.159
+0.00%
$ 15.85 million $ 3,112
5:31 PM $ 0.159
+0.00%
$ 15.85 million $ 3,119
5:26 PM $ 0.159
+0.00%
$ 15.85 million $ 3,131
5:21 PM $ 0.159
+0.00%
$ 15.85 million $ 3,137
5:16 PM $ 0.159
+0.00%
$ 15.85 million $ 3,139
5:11 PM $ 0.159
+0.00%
$ 15.85 million $ 3,147
5:06 PM $ 0.159
+0.00%
$ 15.85 million $ 3,157
5:01 PM $ 0.159
+0.00%
$ 15.85 million $ 3,165
4:56 PM $ 0.159
+0.00%
$ 15.85 million $ 3,173
4:51 PM $ 0.159
+0.00%
$ 15.85 million $ 3,176
4:46 PM $ 0.159
+0.00%
$ 15.85 million $ 3,184
4:41 PM $ 0.159
+0.00%
$ 15.85 million $ 3,190
4:36 PM $ 0.159
+0.00%
$ 15.85 million $ 3,198
4:31 PM $ 0.159
+0.00%
$ 15.85 million $ 3,203
4:26 PM $ 0.159
+0.00%
$ 15.85 million $ 3,211
4:21 PM $ 0.159
+0.00%
$ 15.85 million $ 3,218
4:16 PM $ 0.159
+0.00%
$ 15.85 million $ 3,228
4:11 PM $ 0.159
+0.00%
$ 15.85 million $ 3,234
4:06 PM $ 0.159
+0.00%
$ 15.85 million $ 3,246
4:01 PM $ 0.159
+0.00%
$ 15.85 million $ 3,253
3:56 PM $ 0.159
+0.00%
$ 15.85 million $ 3,259
3:51 PM $ 0.159
+0.00%
$ 15.85 million $ 3,268
3:46 PM $ 0.159
+0.00%
$ 15.85 million $ 3,271
3:41 PM $ 0.159
+0.00%
$ 15.85 million $ 3,279
3:36 PM $ 0.159
+0.00%
$ 15.85 million $ 3,290
3:31 PM $ 0.159
+0.00%
$ 15.85 million $ 3,298
3:26 PM $ 0.159
+0.00%
$ 15.85 million $ 3,310
3:21 PM $ 0.159
+0.00%
$ 15.85 million $ 3,319
3:16 PM $ 0.159
+0.00%
$ 15.85 million $ 3,323
3:11 PM $ 0.159
+0.00%
$ 15.85 million $ 3,331
3:06 PM $ 0.159
+0.00%
$ 15.85 million $ 3,340
3:02 PM $ 0.159
+0.00%
$ 15.85 million $ 3,346
2:57 PM $ 0.159
+0.00%
$ 15.85 million $ 3,358
2:52 PM $ 0.159
+0.00%
$ 15.85 million $ 3,363
2:47 PM $ 0.159
+0.00%
$ 15.85 million $ 3,374