Coinranking
DATING Token Historical Data
DTNG
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.231 | -9.09% | ||
| May 5 | $ 0.252 | +7.26% | ||
| Apr 28 | $ 0.235 | +1.18% | ||
| Apr 21 | $ 0.232 | +7.99% | ||
| Apr 14 | $ 0.216 | -0.77% | ||
| Apr 7 | $ 0.218 | -4.68% | ||
| Mar 31 | $ 0.231 | -2.24% | ||
| Mar 24 | $ 0.236 | -3.97% | ||
| Mar 17 | $ 0.24 | +6.92% | ||
| Mar 10 | $ 0.223 | -0.37% | ||
| Mar 3 | $ 0.227 | +0.07% | ||
| Feb 24 | $ 0.227 | +0.42% | ||
| Feb 17 | $ 0.226 | +0.26% | ||
| Feb 10 | $ 0.225 | +0.03% | ||
| Feb 3 | $ 0.226 | -1.41% | ||
| Jan 27 | $ 0.23 | +2.55% | ||
| Jan 20 | $ 0.223 | -0.57% | ||
| Jan 13 | $ 0.226 | +1.93% | ||
| Jan 6 | $ 0.221 | -0.56% | ||
| Dec 30 | $ 0.222 | -0.40% | ||
| Dec 23 | $ 0.223 | -0.01% | ||
| Dec 16 | $ 0.222 | -0.08% | ||
| Dec 9 | $ 0.222 | -0.21% | ||
| Dec 2 | $ 0.224 | -18.69% | ||
| Nov 25 | $ 0.276 | -9.64% | ||
| Nov 18 | $ 0.31 | -9.03% | ||
| Nov 11 | $ 0.341 | -6.79% | ||
| Nov 4 | $ 0.364 | -0.59% | ||
| Oct 28 | $ 0.366 | +0.57% | ||
| Oct 21 | $ 0.365 | +0.09% | ||
| Oct 14 | $ 0.365 | -0.02% | ||
| Oct 7 | $ 0.363 | -1.29% | ||
| Sep 30 | $ 0.368 | +0.68% | ||
| Sep 23 | $ 0.368 | +0.44% | ||
| Sep 16 | $ 0.365 | -0.58% | ||
| Sep 9 | $ 0.366 | -0.22% | ||
| Sep 2 | $ 0.364 | -0.22% | ||
| Aug 26 | $ 0.365 | -0.53% | ||
| Aug 19 | $ 0.367 | +0.93% | ||
| Aug 12 | $ 0.363 | +0.07% | ||
| Aug 5 | $ 0.363 | +0.33% | ||
| Jul 29 | $ 0.362 | -0.87% | ||
| Jul 22 | $ 0.365 | +0.83% | ||
| Jul 15 | $ 0.362 | -0.37% | ||
| Jul 8 | $ 0.362 | +0.10% | ||
| Jul 1 | $ 0.362 | -0.58% | ||
| Jun 24 | $ 0.364 | -0.70% | ||
| Jun 17 | $ 0.366 | -0.84% | ||
| Jun 10 | $ 0.369 | -0.09% | ||
| Jun 3 | $ 0.37 | +0.02% | ||