DATING Token Historical Data

DTNG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.348
-0.09%
$ 34.81 million $ 32,479
Oct 2, 2023 $ 0.348
+0.53%
$ 34.79 million $ 24,450
Oct 1, 2023 $ 0.346
-0.42%
$ 34.58 million $ 37,421
Sep 30, 2023 $ 0.347
+0.09%
$ 34.75 million $ 24,782
Sep 29, 2023 $ 0.347
+0.31%
$ 34.7 million $ 26,109
Sep 28, 2023 $ 0.346
+0.32%
$ 34.63 million $ 33,362
Sep 27, 2023 $ 0.345
+0.03%
$ 34.55 million $ 28,766
Sep 26, 2023 $ 0.345
+0.37%
$ 34.55 million $ 24,803
Sep 25, 2023 $ 0.344
-0.67%
$ 34.41 million $ 27,447
Sep 24, 2023 $ 0.346
+0.53%
$ 34.65 million $ 36,142
Sep 23, 2023 $ 0.345
-0.15%
$ 34.48 million $ 36,135
Sep 22, 2023 $ 0.346
+0.36%
$ 34.57 million $ 30,131
Sep 21, 2023 $ 0.345
-0.17%
$ 34.45 million $ 32,997
Sep 20, 2023 $ 0.345
-0.09%
$ 34.5 million $ 34,512
Sep 19, 2023 $ 0.345
+0.08%
$ 34.53 million $ 23,350
Sep 18, 2023 $ 0.345
-0.28%
$ 34.5 million $ 33,225
Sep 17, 2023 $ 0.346
-0.12%
$ 34.56 million $ 36,694
Sep 16, 2023 $ 0.346
-0.69%
$ 34.61 million $ 27,439
Sep 15, 2023 $ 0.348
-0.12%
$ 34.81 million $ 30,595
Sep 14, 2023 $ 0.349
+0.61%
$ 34.85 million $ 25,075
Sep 13, 2023 $ 0.346
-0.27%
$ 34.64 million $ 29,280
Sep 12, 2023 $ 0.347
-0.07%
$ 34.7 million $ 31,634
Sep 11, 2023 $ 0.347
-0.21%
$ 34.73 million $ 32,435
Sep 10, 2023 $ 0.348
+0.17%
$ 34.85 million $ 22,947
Sep 9, 2023 $ 0.347
-0.69%
$ 34.72 million $ 20,727
Sep 8, 2023 $ 0.35
+0.90%
$ 34.96 million $ 35,855
Sep 7, 2023 $ 0.347
-0.58%
$ 34.66 million $ 34,070
Sep 6, 2023 $ 0.348
+0.18%
$ 34.85 million $ 30,779
Sep 5, 2023 $ 0.348
-0.49%
$ 34.82 million $ 37,883
Sep 4, 2023 $ 0.349
+0.03%
$ 34.86 million $ 28,526
Sep 3, 2023 $ 0.349
-0.10%
$ 34.86 million $ 35,069
Sep 2, 2023 $ 0.349
+0.45%
$ 34.89 million $ 23,019
Sep 1, 2023 $ 0.347
+0.14%
$ 34.71 million $ 30,460
Aug 31, 2023 $ 0.346
-0.18%
$ 34.64 million $ 24,070
Aug 30, 2023 $ 0.347
+1.17%
$ 34.73 million $ 26,190
Aug 29, 2023 $ 0.343
-0.48%
$ 34.32 million $ 36,301
Aug 28, 2023 $ 0.345
-1.19%
$ 34.47 million $ 31,785
Aug 27, 2023 $ 0.349
-0.03%
$ 34.9 million $ 28,924
Aug 26, 2023 $ 0.349
+1.11%
$ 34.85 million $ 26,637
Aug 25, 2023 $ 0.345
-1.13%
$ 34.46 million $ 31,245
Aug 24, 2023 $ 0.349
+0.07%
$ 34.89 million $ 22,518
Aug 23, 2023 $ 0.349
+0.12%
$ 34.88 million $ 16,341
Aug 22, 2023 $ 0.348
-0.22%
$ 34.81 million $ 26,079
Aug 21, 2023 $ 0.349
+0.03%
$ 34.91 million $ 26,272
Aug 20, 2023 $ 0.349
-0.06%
$ 34.92 million $ 35,297
Aug 19, 2023 $ 0.35
+0.47%
$ 34.95 million $ 35,262
Aug 18, 2023 $ 0.348
+0.30%
$ 34.81 million $ 26,326
Aug 17, 2023 $ 0.347
-0.70%
$ 34.7 million $ 25,746
Aug 16, 2023 $ 0.349
-0.86%
$ 34.91 million $ 27,131
Aug 15, 2023 $ 0.352
+0.36%
$ 35.2 million $ 28,612