Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.382
+0.39%
$38.17 million $28,710
Apr 7, 2024 $0.38
+0.06%
$38.02 million $27,928
Apr 6, 2024 $0.38
-0.14%
$37.99 million $24,896
Apr 5, 2024 $0.381
+0.45%
$38.06 million $22,569
Apr 4, 2024 $0.379
+0.05%
$37.89 million $16,996
Apr 3, 2024 $0.379
-0.57%
$37.87 million $12,678
Apr 2, 2024 $0.381
-0.45%
$38.09 million $12,893
Apr 1, 2024 $0.383
+0.31%
$38.26 million $17,918
Mar 31, 2024 $0.381
-0.15%
$38.14 million $35,117
Mar 30, 2024 $0.382
+0.41%
$38.18 million $47,693
Mar 29, 2024 $0.381
-0.69%
$38.06 million $35,881
Mar 28, 2024 $0.383
+0.36%
$38.32 million $28,647
Mar 27, 2024 $0.382
-0.60%
$38.18 million $27,916
Mar 26, 2024 $0.384
+0.55%
$38.42 million $27,598
Mar 25, 2024 $0.382
-0.27%
$38.21 million $29,351
Mar 24, 2024 $0.383
+0.47%
$38.3 million $66,280
Mar 23, 2024 $0.381
+0.98%
$38.13 million $53,349
Mar 22, 2024 $0.377
-0.04%
$37.73 million $44,067
Mar 21, 2024 $0.377
-0.01%
$37.72 million $37,017
Mar 20, 2024 $0.378
-0.09%
$37.75 million $58,367
Mar 19, 2024 $0.378
-0.11%
$37.78 million $61,145
Mar 18, 2024 $0.378
-0.22%
$37.8 million $62,223
Mar 17, 2024 $0.379
+0.30%
$37.87 million $41,766
Mar 16, 2024 $0.378
-0.21%
$37.76 million $47,452
Mar 15, 2024 $0.378
+0.23%
$37.84 million $65,466
Mar 14, 2024 $0.377
-0.28%
$37.73 million $52,611
Mar 13, 2024 $0.378
+0.10%
$37.78 million $63,067
Mar 12, 2024 $0.377
-0.11%
$37.74 million $56,082
Mar 11, 2024 $0.378
+0.21%
$37.79 million $59,045
Mar 10, 2024 $0.377
+0.52%
$37.71 million $63,486
Mar 9, 2024 $0.375
-0.59%
$37.52 million $74,603
Mar 8, 2024 $0.378
+1.17%
$37.76 million $104,947
Mar 7, 2024 $0.373
+0.11%
$37.33 million $93,976
Mar 6, 2024 $0.373
+0.02%
$37.3 million $92,013
Mar 5, 2024 $0.373
-0.77%
$37.29 million $76,381
Mar 4, 2024 $0.376
+0.10%
$37.58 million $76,833
Mar 3, 2024 $0.375
+0.24%
$37.52 million $65,422
Mar 2, 2024 $0.374
+0.36%
$37.44 million $63,361
Mar 1, 2024 $0.373
+0.06%
$37.3 million $47,221
Feb 29, 2024 $0.373
-0.16%
$37.28 million $64,461
Feb 28, 2024 $0.373
-0.03%
$37.34 million $47,246
Feb 27, 2024 $0.374
+0.53%
$37.38 million $66,901
Feb 26, 2024 $0.372
+0.39%
$37.18 million $29,413
Feb 25, 2024 $0.37
-0.50%
$37.05 million $41,197
Feb 24, 2024 $0.372
+1.07%
$37.24 million $56,710
Feb 23, 2024 $0.369
-0.13%
$36.91 million $36,899
Feb 22, 2024 $0.369
+0.24%
$36.94 million $49,270
Feb 21, 2024 $0.369
-0.28%
$36.91 million $37,655
Feb 20, 2024 $0.371
+0.49%
$37.07 million $38,395
Feb 19, 2024 $0.369
-1.05%
$36.91 million $39,652