Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.37
-0.21%
$36.98 million $18,309
May 27, 2024 $0.371
+0.11%
$37.07 million $18,715
May 26, 2024 $0.371
-0.29%
$37.06 million $18,156
May 25, 2024 $0.372
-0.07%
$37.15 million $18,448
May 24, 2024 $0.372
+0.02%
$37.16 million $17,913
May 23, 2024 $0.372
-0.01%
$37.16 million $18,244
May 22, 2024 $0.372
-0.06%
$37.16 million $16,690
May 21, 2024 $0.372
+0.13%
$37.19 million $18,149
May 20, 2024 $0.372
+0.40%
$37.16 million $18,388
May 19, 2024 $0.37
-0.17%
$37 million $18,095
May 18, 2024 $0.371
+0.10%
$37.08 million $16,990
May 17, 2024 $0.37
+0.17%
$37.02 million $14,491
May 16, 2024 $0.37
-0.09%
$36.96 million $12,030
May 15, 2024 $0.37
+0.28%
$36.99 million $17,977
May 14, 2024 $0.369
-0.21%
$36.91 million $19,164
May 13, 2024 $0.37
+0.17%
$36.97 million $17,318
May 12, 2024 $0.369
+0.09%
$36.92 million $19,535
May 11, 2024 $0.369
+0.20%
$36.9 million $18,137
May 10, 2024 $0.368
-0.05%
$36.82 million $14,996
May 9, 2024 $0.369
-0.29%
$36.86 million $18,327
May 8, 2024 $0.37
+0.02%
$36.96 million $16,313
May 7, 2024 $0.369
-0.26%
$36.95 million $15,334
May 6, 2024 $0.371
+0.18%
$37.06 million $18,231
May 5, 2024 $0.37
-0.07%
$36.97 million $18,570
May 4, 2024 $0.37
+0.04%
$37.03 million $18,155
May 3, 2024 $0.37
+0.16%
$37.01 million $18,214
May 2, 2024 $0.369
-0.19%
$36.95 million $18,661
May 1, 2024 $0.37
-0.12%
$37 million $17,668
Apr 30, 2024 $0.37
+0.11%
$37.05 million $17,374
Apr 29, 2024 $0.37
-0.24%
$36.99 million $18,442
Apr 28, 2024 $0.371
-0.16%
$37.08 million $18,362
Apr 27, 2024 $0.371
-0.14%
$37.14 million $21,596
Apr 26, 2024 $0.372
-0.13%
$37.19 million $18,475
Apr 25, 2024 $0.372
+0.25%
$37.24 million $19,211
Apr 24, 2024 $0.372
+0.41%
$37.16 million $16,426
Apr 23, 2024 $0.37
+0.18%
$37.01 million $21,569
Apr 22, 2024 $0.37
+0.28%
$36.95 million $23,851
Apr 21, 2024 $0.368
-0.40%
$36.83 million $20,487
Apr 20, 2024 $0.37
+0.04%
$36.99 million $18,843
Apr 19, 2024 $0.369
-0.38%
$36.93 million $19,605
Apr 18, 2024 $0.371
+0.55%
$37.08 million $19,336
Apr 17, 2024 $0.369
-0.39%
$36.87 million $16,827
Apr 16, 2024 $0.37
+0.10%
$37.02 million $18,124
Apr 15, 2024 $0.37
+0.01%
$37 million $18,399
Apr 14, 2024 $0.37
+0.29%
$36.99 million $19,139
Apr 13, 2024 $0.369
-0.38%
$36.88 million $18,114
Apr 12, 2024 $0.37
-2.19%
$37 million $18,825
Apr 11, 2024 $0.378
-0.01%
$37.83 million $18,691
Apr 10, 2024 $0.378
-0.58%
$37.81 million $19,440
Apr 9, 2024 $0.381
-0.27%
$38.06 million $27,099