DATING Token Historical Data

DTNG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.372
-0.02%
$ 37.17 million $ 39,490
Nov 21, 2023 $ 0.372
-1.08%
$ 37.19 million $ 39,873
Nov 20, 2023 $ 0.376
+0.42%
$ 37.6 million $ 39,481
Nov 19, 2023 $ 0.374
+0.34%
$ 37.42 million $ 39,082
Nov 18, 2023 $ 0.373
-0.32%
$ 37.33 million $ 29,614
Nov 17, 2023 $ 0.374
+0.95%
$ 37.44 million $ 34,878
Nov 16, 2023 $ 0.371
+1.28%
$ 37.08 million $ 34,077
Nov 15, 2023 $ 0.366
-0.06%
$ 36.6 million $ 36,165
Nov 14, 2023 $ 0.366
-0.42%
$ 36.63 million $ 40,985
Nov 13, 2023 $ 0.368
-1.00%
$ 36.81 million $ 41,530
Nov 12, 2023 $ 0.372
-0.99%
$ 37.18 million $ 39,051
Nov 11, 2023 $ 0.376
-0.32%
$ 37.56 million $ 31,177
Nov 10, 2023 $ 0.376
-0.41%
$ 37.62 million $ 27,944
Nov 9, 2023 $ 0.377
+0.52%
$ 37.73 million $ 33,699
Nov 8, 2023 $ 0.375
+0.25%
$ 37.53 million $ 40,477
Nov 7, 2023 $ 0.375
+0.92%
$ 37.46 million $ 31,083
Nov 6, 2023 $ 0.371
+1.76%
$ 37.13 million $ 33,457
Nov 5, 2023 $ 0.364
+0.16%
$ 36.42 million $ 39,973
Nov 4, 2023 $ 0.364
+1.96%
$ 36.4 million $ 39,118
Nov 3, 2023 $ 0.357
+0.03%
$ 35.68 million $ 26,804
Nov 2, 2023 $ 0.357
+1.08%
$ 35.71 million $ 27,176
Nov 1, 2023 $ 0.353
+0.05%
$ 35.32 million $ 28,663
Oct 31, 2023 $ 0.353
+0.22%
$ 35.29 million $ 34,023
Oct 30, 2023 $ 0.352
-0.03%
$ 35.2 million $ 39,219
Oct 29, 2023 $ 0.352
-0.05%
$ 35.17 million $ 33,382
Oct 28, 2023 $ 0.352
+0.13%
$ 35.16 million $ 38,907
Oct 27, 2023 $ 0.351
+0.08%
$ 35.1 million $ 38,217
Oct 26, 2023 $ 0.351
-0.37%
$ 35.07 million $ 38,100
Oct 25, 2023 $ 0.352
+1.38%
$ 35.21 million $ 33,776
Oct 24, 2023 $ 0.348
+0.64%
$ 34.75 million $ 27,397
Oct 23, 2023 $ 0.345
+0.10%
$ 34.46 million $ 30,527
Oct 22, 2023 $ 0.344
-0.17%
$ 34.4 million $ 31,787
Oct 21, 2023 $ 0.344
-0.02%
$ 34.42 million $ 36,671
Oct 20, 2023 $ 0.345
+0.34%
$ 34.46 million $ 37,579
Oct 19, 2023 $ 0.343
-0.62%
$ 34.33 million $ 33,435
Oct 18, 2023 $ 0.346
+0.08%
$ 34.56 million $ 27,788
Oct 17, 2023 $ 0.345
+0.28%
$ 34.53 million $ 36,295
Oct 16, 2023 $ 0.344
-0.18%
$ 34.42 million $ 33,370
Oct 15, 2023 $ 0.345
-0.12%
$ 34.5 million $ 25,383
Oct 14, 2023 $ 0.346
+0.19%
$ 34.57 million $ 28,506
Oct 13, 2023 $ 0.345
+0.02%
$ 34.5 million $ 31,587
Oct 12, 2023 $ 0.345
+0.18%
$ 34.47 million $ 32,176
Oct 11, 2023 $ 0.344
+0.06%
$ 34.44 million $ 33,326
Oct 10, 2023 $ 0.343
-0.33%
$ 34.28 million $ 30,200
Oct 9, 2023 $ 0.344
+1.17%
$ 34.37 million $ 24,957
Oct 8, 2023 $ 0.34
-2.33%
$ 33.97 million $ 36,776
Oct 7, 2023 $ 0.348
-0.22%
$ 34.82 million $ 32,163
Oct 6, 2023 $ 0.349
-0.11%
$ 34.91 million $ 30,797
Oct 5, 2023 $ 0.349
+0.01%
$ 34.94 million $ 31,623
Oct 4, 2023 $ 0.349
+0.41%
$ 34.93 million $ 31,104