DATING Token Historical Data

DTNG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.369
+0.23%
$ 36.94 million $ 37,068
Jun 24, 2023 $ 0.367
+0.36%
$ 36.66 million $ 36,167
Jun 23, 2023 $ 0.366
-0.26%
$ 36.55 million $ 29,669
Jun 22, 2023 $ 0.366
+0.04%
$ 36.64 million $ 34,772
Jun 21, 2023 $ 0.366
+0.26%
$ 36.59 million $ 25,141
Jun 20, 2023 $ 0.365
+0.51%
$ 36.47 million $ 35,283
Jun 19, 2023 $ 0.363
+0.13%
$ 36.32 million $ 41,763
Jun 18, 2023 $ 0.362
-0.21%
$ 36.24 million $ 41,784
Jun 17, 2023 $ 0.363
+0.48%
$ 36.32 million $ 38,099
Jun 16, 2023 $ 0.361
+0.36%
$ 36.15 million $ 34,595
Jun 15, 2023 $ 0.36
-0.04%
$ 36.03 million $ 30,847
Jun 14, 2023 $ 0.36
-0.71%
$ 36.05 million $ 34,381
Jun 13, 2023 $ 0.363
+0.13%
$ 36.32 million $ 39,760
Jun 12, 2023 $ 0.363
-0.12%
$ 36.32 million $ 40,100
Jun 11, 2023 $ 0.364
+0.27%
$ 36.36 million $ 37,698
Jun 10, 2023 $ 0.363
+0.05%
$ 36.26 million $ 37,287
Jun 9, 2023 $ 0.362
-0.63%
$ 36.24 million $ 37,822
Jun 8, 2023 $ 0.364
+0.32%
$ 36.41 million $ 21,913
Jun 7, 2023 $ 0.365
-0.50%
$ 36.5 million $ 40,613
Jun 6, 2023 $ 0.367
-0.04%
$ 36.7 million $ 38,594
Jun 5, 2023 $ 0.367
-0.80%
$ 36.71 million $ 40,289
Jun 4, 2023 $ 0.37
+0.21%
$ 36.98 million $ 35,292
Jun 3, 2023 $ 0.369
+0.36%
$ 36.9 million $ 40,440
Jun 2, 2023 $ 0.368
+0.33%
$ 36.75 million $ 36,545
Jun 1, 2023 $ 0.366
+0.85%
$ 36.62 million $ 29,212
May 31, 2023 $ 0.366
-1.64%
$ 36.61 million $ 40,407
May 30, 2023 $ 0.372
-0.14%
$ 37.22 million $ 32,610
May 29, 2023 $ 0.372
-0.48%
$ 37.24 million $ 41,158
May 28, 2023 $ 0.373
-1.68%
$ 37.34 million $ 39,423
May 27, 2023 $ 0.38
+1.80%
$ 37.98 million $ 40,803
May 26, 2023 $ 0.374
+0.16%
$ 37.4 million $ 41,258
May 25, 2023 $ 0.373
-1.42%
$ 37.33 million $ 78,572
May 24, 2023 $ 0.378
+0.71%
$ 37.84 million $ 37,303
May 23, 2023 $ 0.376
+0.46%
$ 37.58 million $ 31,795
May 22, 2023 $ 0.374
-0.07%
$ 37.43 million $ 40,617
May 21, 2023 $ 0.374
-1.21%
$ 37.44 million $ 40,904
May 20, 2023 $ 0.379
+2.24%
$ 37.89 million $ 41,250
May 19, 2023 $ 0.371
+0.24%
$ 37.06 million $ 38,001
May 18, 2023 $ 0.37
+0.82%
$ 37.02 million $ 26,639
May 17, 2023 $ 0.367
+0.15%
$ 36.72 million $ 40,169
May 16, 2023 $ 0.367
-0.83%
$ 36.66 million $ 37,499
May 15, 2023 $ 0.37
-1.52%
$ 36.99 million $ 35,421
May 14, 2023 $ 0.376
+0.52%
$ 37.57 million $ 31,659
May 13, 2023 $ 0.375
+3.89%
$ 37.48 million $ 33,589
May 12, 2023 $ 0.361
-0.76%
$ 36.09 million $ 26,735
May 11, 2023 $ 0.363
-1.82%
$ 36.33 million $ 38,445
May 10, 2023 $ 0.37
-1.46%
$ 36.96 million $ 38,334
May 9, 2023 $ 0.375
-0.39%
$ 37.49 million $ 25,535
May 8, 2023 $ 0.376
-2.40%
$ 37.6 million $ 41,396
May 7, 2023 $ 0.385
+0.12%
$ 38.48 million $ 35,614