Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.376
-0.41%
$37.62 million $27,944
Nov 9, 2023 $0.377
+0.52%
$37.73 million $33,699
Nov 8, 2023 $0.375
+0.25%
$37.53 million $40,477
Nov 7, 2023 $0.375
+0.92%
$37.46 million $31,083
Nov 6, 2023 $0.371
+1.76%
$37.13 million $33,457
Nov 5, 2023 $0.364
+0.16%
$36.42 million $39,973
Nov 4, 2023 $0.364
+1.96%
$36.4 million $39,118
Nov 3, 2023 $0.357
+0.03%
$35.68 million $26,804
Nov 2, 2023 $0.357
+1.08%
$35.71 million $27,176
Nov 1, 2023 $0.353
+0.05%
$35.32 million $28,663
Oct 31, 2023 $0.353
+0.22%
$35.29 million $34,023
Oct 30, 2023 $0.352
-0.03%
$35.2 million $39,219
Oct 29, 2023 $0.352
-0.05%
$35.17 million $33,382
Oct 28, 2023 $0.352
+0.13%
$35.16 million $38,907
Oct 27, 2023 $0.351
+0.08%
$35.1 million $38,217
Oct 26, 2023 $0.351
-0.37%
$35.07 million $38,100
Oct 25, 2023 $0.352
+1.38%
$35.21 million $33,776
Oct 24, 2023 $0.348
+0.64%
$34.75 million $27,397
Oct 23, 2023 $0.345
+0.10%
$34.46 million $30,527
Oct 22, 2023 $0.344
-0.17%
$34.4 million $31,787
Oct 21, 2023 $0.344
-0.02%
$34.42 million $36,671
Oct 20, 2023 $0.345
+0.34%
$34.46 million $37,579
Oct 19, 2023 $0.343
-0.62%
$34.33 million $33,435
Oct 18, 2023 $0.346
+0.08%
$34.56 million $27,788
Oct 17, 2023 $0.345
+0.28%
$34.53 million $36,295
Oct 16, 2023 $0.344
-0.18%
$34.42 million $33,370
Oct 15, 2023 $0.345
-0.12%
$34.5 million $25,383
Oct 14, 2023 $0.346
+0.19%
$34.57 million $28,506
Oct 13, 2023 $0.345
+0.02%
$34.5 million $31,587
Oct 12, 2023 $0.345
+0.18%
$34.47 million $32,176
Oct 11, 2023 $0.344
+0.06%
$34.44 million $33,326
Oct 10, 2023 $0.343
-0.33%
$34.28 million $30,200
Oct 9, 2023 $0.344
+1.17%
$34.37 million $24,957
Oct 8, 2023 $0.34
-2.33%
$33.97 million $36,776
Oct 7, 2023 $0.348
-0.22%
$34.82 million $32,163
Oct 6, 2023 $0.349
-0.11%
$34.91 million $30,797
Oct 5, 2023 $0.349
+0.01%
$34.94 million $31,623
Oct 4, 2023 $0.349
+0.41%
$34.93 million $31,104
Oct 3, 2023 $0.348
-0.09%
$34.81 million $32,479
Oct 2, 2023 $0.348
+0.53%
$34.79 million $24,450
Oct 1, 2023 $0.346
-0.42%
$34.58 million $37,421
Sep 30, 2023 $0.347
+0.09%
$34.75 million $24,782
Sep 29, 2023 $0.347
+0.31%
$34.7 million $26,109
Sep 28, 2023 $0.346
+0.32%
$34.63 million $33,362
Sep 27, 2023 $0.345
+0.03%
$34.55 million $28,766
Sep 26, 2023 $0.345
+0.37%
$34.55 million $24,803
Sep 25, 2023 $0.344
-0.67%
$34.41 million $27,447
Sep 24, 2023 $0.346
+0.53%
$34.65 million $36,142
Sep 23, 2023 $0.345
-0.15%
$34.48 million $36,135
Sep 22, 2023 $0.346
+0.36%
$34.57 million $30,131