Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.351
+1.72%
$35.09 million $37,123
Aug 1, 2023 $0.344
-0.96%
$34.45 million $17,255
Jul 31, 2023 $0.348
+1.10%
$34.79 million $27,415
Jul 30, 2023 $0.344
-5.13%
$34.38 million $38,619
Jul 29, 2023 $0.362
+0.01%
$36.23 million $33,667
Jul 28, 2023 $0.362
+0.05%
$36.21 million $36,729
Jul 27, 2023 $0.362
-0.17%
$36.16 million $34,188
Jul 26, 2023 $0.362
-3.29%
$36.24 million $16,355
Jul 25, 2023 $0.375
-0.02%
$37.51 million $40,649
Jul 24, 2023 $0.375
-0.70%
$37.5 million $42,077
Jul 23, 2023 $0.378
-0.10%
$37.77 million $36,305
Jul 22, 2023 $0.378
+0.03%
$37.83 million $36,242
Jul 21, 2023 $0.378
+0.30%
$37.84 million $32,411
Jul 20, 2023 $0.377
-0.01%
$37.73 million $31,883
Jul 19, 2023 $0.377
-0.01%
$37.68 million $25,874
Jul 18, 2023 $0.377
+0.28%
$37.72 million $37,049
Jul 17, 2023 $0.376
-0.51%
$37.6 million $40,678
Jul 16, 2023 $0.378
+0.83%
$37.83 million $34,906
Jul 15, 2023 $0.375
+0.10%
$37.55 million $26,211
Jul 14, 2023 $0.375
+0.14%
$37.49 million $35,378
Jul 13, 2023 $0.374
+0.09%
$37.42 million $28,330
Jul 12, 2023 $0.374
-0.03%
$37.41 million $30,746
Jul 11, 2023 $0.374
+0.28%
$37.41 million $40,615
Jul 10, 2023 $0.373
-0.05%
$37.28 million $37,326
Jul 9, 2023 $0.373
+0.52%
$37.32 million $36,527
Jul 8, 2023 $0.371
-0.07%
$37.11 million $29,925
Jul 7, 2023 $0.371
-0.02%
$37.14 million $41,562
Jul 6, 2023 $0.371
+0.34%
$37.11 million $33,587
Jul 5, 2023 $0.369
-0.66%
$36.93 million $32,571
Jul 4, 2023 $0.372
+0.29%
$37.17 million $35,951
Jul 3, 2023 $0.37
+0.03%
$37.01 million $35,025
Jul 2, 2023 $0.37
+0.14%
$36.98 million $39,965
Jul 1, 2023 $0.369
+0.16%
$36.88 million $38,516
Jun 30, 2023 $0.368
-0.12%
$36.81 million $28,324
Jun 29, 2023 $0.368
+0.03%
$36.83 million $39,209
Jun 28, 2023 $0.368
-0.65%
$36.84 million $33,484
Jun 27, 2023 $0.37
+0.23%
$37.03 million $39,514
Jun 26, 2023 $0.369
+0.04%
$36.93 million $29,886
Jun 25, 2023 $0.369
+0.23%
$36.94 million $37,068
Jun 24, 2023 $0.367
+0.36%
$36.66 million $36,167
Jun 23, 2023 $0.366
-0.26%
$36.55 million $29,669
Jun 22, 2023 $0.366
+0.04%
$36.64 million $34,772
Jun 21, 2023 $0.366
+0.26%
$36.59 million $25,141
Jun 20, 2023 $0.365
+0.51%
$36.47 million $35,283
Jun 19, 2023 $0.363
+0.13%
$36.32 million $41,763
Jun 18, 2023 $0.362
-0.21%
$36.24 million $41,784
Jun 17, 2023 $0.363
+0.48%
$36.32 million $38,099
Jun 16, 2023 $0.361
+0.36%
$36.15 million $34,595
Jun 15, 2023 $0.36
-0.04%
$36.03 million $30,847
Jun 14, 2023 $0.36
-0.71%
$36.05 million $34,381